Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12614,92711,0035,484


ALAB Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Jul 31, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


ALAB Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C0.09+800.00%128307-24ALAB260731C00670000
660.00 C0.13-13.33%29807-28ALAB260731C00660000
650.00 C0.19-34.48%24407-28ALAB260731C00650000
640.00 C0.17-94.85%496607-27ALAB260731C00640000
630.00 C0.22+69.23%729807-27ALAB260731C00630000
620.00 C0.21-90.87%476507-27ALAB260731C00620000
610.00 C0.19+11.76%46907-28ALAB260731C00610000
600.00 C0.12+1,100.00%125407-28ALAB260731C00600000
590.00 C0.14+1,300.00%113707-28ALAB260731C00590000
580.00 C0.09+12.50%13407-27ALAB260731C00580000
575.00 C0.11-26.67%15907-28ALAB260731C00575000
570.00 C0.11-26.67%12007-28ALAB260731C00570000
565.00 C0.12-45.45%11007-28ALAB260731C00565000
560.00 C0.130.00%13607-28ALAB260731C00560000
555.00 C0.17+6.25%11607-28ALAB260731C00555000
550.00 C0.08-60.00%43907-22ALAB260731C00550000
545.00 C0.13-88.39%1807-27ALAB260731C00545000
540.00 C0.10-64.29%21007-27ALAB260731C00540000
535.00 C0.04-78.95%71107-28ALAB260731C00535000
530.00 C0.16-85.05%35607-28ALAB260731C00530000
525.00 C0.08-93.65%20121507-23ALAB260731C00525000
520.00 C0.89+122.50%76607-28ALAB260731C00520000
515.00 C0.01-97.30%54507-27ALAB260731C00515000
510.00 C0.49-26.87%6510107-22ALAB260731C00510000
505.00 C0.46-68.92%326307-22ALAB260731C00505000
500.00 C0.05+25.00%47707-28ALAB260731C00500000
495.00 C1.77+2.91%13207-23ALAB260731C00495000
490.00 C1.68-58.00%33207-16ALAB260731C00490000
485.00 C0.18+80.00%12507-28ALAB260731C00485000
480.00 C0.21-88.77%18507-28ALAB260731C00480000
475.00 C0.19+850.00%25707-28ALAB260731C00475000
470.00 C0.19+533.33%26807-28ALAB260731C00470000
465.00 C0.19+90.00%16607-28ALAB260731C00465000
460.00 C0.050.00%113707-28ALAB260731C00460000
455.00 C0.02+100.00%269607-28ALAB260731C00455000
450.00 C0.15+150.00%1319807-28ALAB260731C00450000
445.00 C0.05-50.00%16007-28ALAB260731C00445000
440.00 C0.050.00%112207-28ALAB260731C00440000
437.50 C00%0ALAB260731C00437500
435.00 C0.07-74.07%1410107-28ALAB260731C00435000
432.50 C00%0ALAB260731C00432500
430.00 C0.01-93.33%1710707-28ALAB260731C00430000
427.50 C0.07-98.31%101607-27ALAB260731C00427500
425.00 C1.09+153.49%510707-28ALAB260731C00425000
422.50 C0.55-71.50%41407-24ALAB260731C00422500
420.00 C0.04-85.71%17907-28ALAB260731C00420000
417.50 C0.45-91.04%51007-24ALAB260731C00417500
415.00 C2.13-47.41%263607-23ALAB260731C00415000
412.50 C0.01-97.50%404707-28ALAB260731C00412500
410.00 C0.02-84.62%5821407-28ALAB260731C00410000
407.50 C4.95-1.00%21507-22ALAB260731C00407500
405.00 C0.05-98.73%22907-28ALAB260731C00405000
402.50 C21.00-66.80%15707-13ALAB260731C00402500
400.00 C0.04-80.00%2549507-28ALAB260731C00400000
397.50 C0.32+166.67%14507-28ALAB260731C00397500
395.00 C0.26+30.00%32007-28ALAB260731C00395000
392.50 C0.43+65.38%13907-28ALAB260731C00392500
390.00 C0.28+27.27%3312507-28ALAB260731C00390000
387.50 C0.32-79.35%223207-28ALAB260731C00387500
385.00 C0.34+13.33%22307-28ALAB260731C00385000
382.50 C0.05-95.61%13407-28ALAB260731C00382500
380.00 C0.09-55.00%26607-28ALAB260731C00380000
377.50 C0.26-83.65%19807-27ALAB260731C00377500
375.00 C0.21-86.00%10032507-27ALAB260731C00375000
372.50 C0.60-73.57%12007-27ALAB260731C00372500
370.00 C0.03-93.62%5714207-28ALAB260731C00370000
367.50 C0.07-91.95%523007-28ALAB260731C00367500
365.00 C0.05-91.94%5510007-28ALAB260731C00365000
362.50 C0.27-38.64%53107-28ALAB260731C00362500
360.00 C0.10-83.05%7614107-28ALAB260731C00360000
357.50 C0.55-84.51%267607-27ALAB260731C00357500
355.00 C0.09-88.00%36334207-28ALAB260731C00355000
352.50 C0.20-72.97%34307-28ALAB260731C00352500
350.00 C0.20-82.76%11020507-28ALAB260731C00350000
347.50 C0.30-79.31%23707-28ALAB260731C00347500
345.00 C0.18-85.00%344007-28ALAB260731C00345000
342.50 C0.36-75.84%101707-28ALAB260731C00342500
340.00 C0.32-79.49%2324007-28ALAB260731C00340000
337.50 C0.29-82.84%32207-28ALAB260731C00337500
335.00 C0.37-84.58%1,49017707-28ALAB260731C00335000
332.50 C0.47-82.53%217107-28ALAB260731C00332500
330.00 C0.39-87.25%561,14007-28ALAB260731C00330000
327.50 C0.55-76.60%466107-28ALAB260731C00327500
325.00 C0.67-79.06%1,52954207-28ALAB260731C00325000
322.50 C0.78-81.07%812407-28ALAB260731C00322500
320.00 C1.05-76.56%4317707-28ALAB260731C00320000
317.50 C1.20-75.31%1616007-28ALAB260731C00317500
315.00 C1.03-80.12%3417207-28ALAB260731C00315000
312.50 C1.50-75.81%52207-28ALAB260731C00312500
310.00 C1.75-73.92%12037407-28ALAB260731C00310000
307.50 C1.68-70.83%51307-28ALAB260731C00307500
305.00 C2.31-72.50%7410107-28ALAB260731C00305000
302.50 C3.04-55.81%158407-28ALAB260731C00302500
300.00 C3.10-67.64%19327607-28ALAB260731C00300000
297.50 C3.00-67.03%145107-28ALAB260731C00297500
295.00 C4.35-58.57%186307-28ALAB260731C00295000
292.50 C4.65-63.15%1411,11707-28ALAB260731C00292500
290.00 C4.48-67.79%9513207-28ALAB260731C00290000
287.50 C3.75-66.22%42007-28ALAB260731C00287500
285.00 C6.02-64.27%626807-28ALAB260731C00285000
282.50 C5.60-64.17%71007-28ALAB260731C00282500
280.00 C6.82-62.34%11511607-28ALAB260731C00280000
277.50 C8.20-54.70%51707-28ALAB260731C00277500
275.00 C8.00-61.72%304007-28ALAB260731C00275000
272.50 C9.63-38.27%1,5011,49007-28ALAB260731C00272500
270.00 C11.50-52.08%13411707-28ALAB260731C00270000
267.50 C11.95-51.02%1,4711,49707-28ALAB260731C00267500
265.00 C12.73-36.16%277007-28ALAB260731C00265000
262.50 C13.33-82.03%93807-28ALAB260731C00262500
260.00 C15.10-29.57%716407-28ALAB260731C00260000
257.50 C15.600%11707-28ALAB260731C00257500
255.00 C19.75-75.54%134107-28ALAB260731C00255000
252.50 C00%0ALAB260731C00252500
250.00 C23.00-26.14%33707-28ALAB260731C00250000
247.50 C00%0ALAB260731C00247500
245.00 C00%0ALAB260731C00245000
242.50 C00%0ALAB260731C00242500
240.00 C23.82-82.23%11607-28ALAB260731C00240000
237.50 C00%0ALAB260731C00237500
235.00 C00%0ALAB260731C00235000
232.50 C55.650%151507-27ALAB260731C00232500
230.00 C35.00-58.63%21307-28ALAB260731C00230000
227.50 C00%0ALAB260731C00227500
225.00 C101.85-7.41%101107-23ALAB260731C00225000
222.50 C00%0ALAB260731C00222500
220.00 C103.80-34.18%2407-21ALAB260731C00220000
217.50 C76.500%2207-24ALAB260731C00217500
215.00 C111.25+4.41%101007-23ALAB260731C00215000
212.50 C00%0ALAB260731C00212500
210.00 C72.00-36.40%1207-27ALAB260731C00210000
207.50 C00%0ALAB260731C00207500
205.00 C102.55-53.60%101107-17ALAB260731C00205000
200.00 C62.17-24.48%403007-28ALAB260731C00200000
195.00 C190.65+7.17%2307-14ALAB260731C00195000
190.00 C195.550%2207-14ALAB260731C00190000
185.00 C109.80-42.85%1107-24ALAB260731C00185000
180.00 C125.66-45.03%1207-24ALAB260731C00180000
175.00 C243.35-8.16%1407-10ALAB260731C00175000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P266.200%2007-02ALAB260731P00670000
660.00 P00%0ALAB260731P00660000
650.00 P00%0ALAB260731P00650000
640.00 P00%0ALAB260731P00640000
630.00 P315.75+42.42%1107-16ALAB260731P00630000
620.00 P305.780%1007-16ALAB260731P00620000
610.00 P00%0ALAB260731P00610000
600.00 P179.45+31.95%1107-06ALAB260731P00600000
590.00 P00%0ALAB260731P00590000
580.00 P167.100%2106-22ALAB260731P00580000
575.00 P145.500%2107-01ALAB260731P00575000
570.00 P00%0ALAB260731P00570000
565.00 P00%0ALAB260731P00565000
560.00 P251.77+89.02%1307-20ALAB260731P00560000
555.00 P246.800%1007-20ALAB260731P00555000
550.00 P231.78+63.40%3407-23ALAB260731P00550000
545.00 P226.80+136.62%31007-23ALAB260731P00545000
540.00 P221.98+95.49%3107-23ALAB260731P00540000
535.00 P217.00+107.75%3207-23ALAB260731P00535000
530.00 P106.05+25.88%6507-01ALAB260731P00530000
525.00 P100.750%2107-01ALAB260731P00525000
520.00 P118.400%2006-22ALAB260731P00520000
515.00 P76.680%4406-30ALAB260731P00515000
510.00 P216.85+175.54%1207-24ALAB260731P00510000
505.00 P211.87+180.07%1107-24ALAB260731P00505000
500.00 P206.40+21.84%21407-24ALAB260731P00500000
495.00 P201.73+68.46%152207-24ALAB260731P00495000
490.00 P196.63+19.58%131307-24ALAB260731P00490000
485.00 P191.82+85.69%14507-24ALAB260731P00485000
480.00 P186.43+31.94%31807-24ALAB260731P00480000
475.00 P180.85+21.21%2907-24ALAB260731P00475000
470.00 P76.20+46.12%181107-06ALAB260731P00470000
465.00 P99.60+2.36%2507-13ALAB260731P00465000
460.00 P89.95+18.36%61507-08ALAB260731P00460000
455.00 P76.01-12.28%1607-09ALAB260731P00455000
450.00 P125.30-2.97%12607-23ALAB260731P00450000
445.00 P93.02+47.07%1407-14ALAB260731P00445000
440.00 P146.85+37.89%42207-24ALAB260731P00440000
437.50 P00%0ALAB260731P00437500
435.00 P111.28-10.19%1507-21ALAB260731P00435000
432.50 P00%0ALAB260731P00432500
430.00 P168.88+53.76%12507-28ALAB260731P00430000
427.50 P113.780%1107-16ALAB260731P00427500
425.00 P155.16+47.14%11907-27ALAB260731P00425000
422.50 P48.05+11.10%2607-10ALAB260731P00422500
420.00 P157.44+4.88%212007-28ALAB260731P00420000
417.50 P45.95+6.86%2107-09ALAB260731P00417500
415.00 P84.10-22.11%22407-22ALAB260731P00415000
412.50 P80.95-11.37%2207-22ALAB260731P00412500
410.00 P149.20+66.69%1107-28ALAB260731P00410000
407.50 P97.09+138.26%5707-16ALAB260731P00407500
405.00 P42.50+5.33%2407-10ALAB260731P00405000
402.50 P73.40-20.60%325107-22ALAB260731P00402500
400.00 P137.48+11.05%25107-28ALAB260731P00400000
397.50 P134.86+9.67%2807-28ALAB260731P00397500
395.00 P104.52+57.24%111207-27ALAB260731P00395000
392.50 P110.36+68.05%101207-27ALAB260731P00392500
390.00 P113.89+24.88%83607-27ALAB260731P00390000
387.50 P90.38+141.34%1807-17ALAB260731P00387500
385.00 P120.63+35.04%5707-28ALAB260731P00385000
382.50 P57.08+25.31%21607-22ALAB260731P00382500
380.00 P124.37+104.83%24807-28ALAB260731P00380000
377.50 P89.22+61.78%11107-27ALAB260731P00377500
375.00 P82.52+42.77%154707-24ALAB260731P00375000
372.50 P98.72+96.65%21107-27ALAB260731P00372500
370.00 P110.75+18.15%21507-28ALAB260731P00370000
367.50 P102.00+8.83%1107-28ALAB260731P00367500
365.00 P100.48+15.69%11407-28ALAB260731P00365000
362.50 P43.40+30.92%151507-22ALAB260731P00362500
360.00 P102.70+21.91%1807-28ALAB260731P00360000
357.50 P100.25+150.00%1307-28ALAB260731P00357500
355.00 P93.06+26.89%124507-28ALAB260731P00355000
352.50 P54.83+35.22%224107-24ALAB260731P00352500
350.00 P94.75+40.00%64507-28ALAB260731P00350000
347.50 P33.95-12.61%44207-22ALAB260731P00347500
345.00 P82.14+19.70%43907-28ALAB260731P00345000
342.50 P49.80+42.69%21807-27ALAB260731P00342500
340.00 P78.19+16.03%166207-28ALAB260731P00340000
337.50 P74.59+31.09%32807-28ALAB260731P00337500
335.00 P71.68+9.85%47907-28ALAB260731P00335000
332.50 P68.60+74.87%1807-28ALAB260731P00332500
330.00 P66.27+32.04%259707-28ALAB260731P00330000
327.50 P65.14+17.28%42307-28ALAB260731P00327500
325.00 P61.95+32.09%710707-28ALAB260731P00325000
322.50 P37.03+56.24%22607-24ALAB260731P00322500
320.00 P57.44+37.84%15347507-28ALAB260731P00320000
317.50 P45.62+34.77%312707-27ALAB260731P00317500
315.00 P53.05+30.22%67507-28ALAB260731P00315000
312.50 P37.80+27.06%22907-27ALAB260731P00312500
310.00 P50.00+34.23%1111207-28ALAB260731P00310000
307.50 P51.00+46.43%116507-28ALAB260731P00307500
305.00 P49.30+24.81%514207-28ALAB260731P00305000
302.50 P41.10+105.50%215507-28ALAB260731P00302500
300.00 P39.85+44.65%2128307-28ALAB260731P00300000
297.50 P36.63+8.92%210307-28ALAB260731P00297500
295.00 P38.05+59.01%19732207-28ALAB260731P00295000
292.50 P35.00+19.45%16607-28ALAB260731P00292500
290.00 P31.80+52.52%1261,19807-28ALAB260731P00290000
287.50 P29.25+27.17%31707-28ALAB260731P00287500
285.00 P28.54+33.36%1243407-28ALAB260731P00285000
282.50 P26.64+17.10%106007-28ALAB260731P00282500
280.00 P24.60+68.49%3010007-28ALAB260731P00280000
277.50 P30.69+53.45%216607-28ALAB260731P00277500
275.00 P26.06+98.93%202,11307-28ALAB260731P00275000
272.50 P23.56+58.65%13107-28ALAB260731P00272500
270.00 P16.00+48.15%21230107-28ALAB260731P00270000
267.50 P15.63+24.54%916507-28ALAB260731P00267500
265.00 P15.52+52.16%3026107-28ALAB260731P00265000
262.50 P14.90+47.67%177607-28ALAB260731P00262500
260.00 P11.55+53.39%23569007-28ALAB260731P00260000
257.50 P10.95+27.77%162407-28ALAB260731P00257500
255.00 P10.75+82.20%201,01507-28ALAB260731P00255000
252.50 P10.54+50.57%153707-28ALAB260731P00252500
250.00 P8.20+79.82%13888507-28ALAB260731P00250000
247.50 P8.16+51.11%134707-28ALAB260731P00247500
245.00 P6.31+28.78%8213807-28ALAB260731P00245000
242.50 P6.66+94.74%797307-28ALAB260731P00242500
240.00 P6.13+100.98%8640507-28ALAB260731P00240000
237.50 P4.63+67.75%2213707-28ALAB260731P00237500
235.00 P3.90+32.20%1714307-28ALAB260731P00235000
232.50 P3.59+14.70%86907-28ALAB260731P00232500
230.00 P3.50+89.19%7533507-28ALAB260731P00230000
227.50 P3.00+67.60%121507-28ALAB260731P00227500
225.00 P2.40+58.94%3613007-28ALAB260731P00225000
222.50 P2.18+60.29%103207-28ALAB260731P00222500
220.00 P1.79+49.17%22091207-28ALAB260731P00220000
217.50 P2.11+31.06%75907-28ALAB260731P00217500
215.00 P1.29+35.79%2339107-28ALAB260731P00215000
212.50 P1.06+32.50%31507-28ALAB260731P00212500
210.00 P0.92+41.54%5429907-28ALAB260731P00210000
207.50 P0.61-17.57%2229907-28ALAB260731P00207500
205.00 P0.61-4.69%466207-28ALAB260731P00205000
200.00 P0.52+73.33%28246707-28ALAB260731P00200000
195.00 P0.35+40.00%2616607-28ALAB260731P00195000
190.00 P0.21+50.00%146407-27ALAB260731P00190000
185.00 P0.120.00%10320107-28ALAB260731P00185000
180.00 P0.23+91.67%84007-27ALAB260731P00180000
175.00 P0.10+25.00%228507-28ALAB260731P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC