Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281,269760455


ALAB Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Aug 14, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


ALAB Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C0.85-38.85%506507-20ALAB260814C00670000
660.00 C3.00-54.20%101407-15ALAB260814C00660000
650.00 C12.40-0.32%462907-10ALAB260814C00650000
640.00 C1.43-49.47%21707-22ALAB260814C00640000
630.00 C3.03-64.14%11107-17ALAB260814C00630000
620.00 C1.55-16.67%31307-22ALAB260814C00620000
610.00 C2.47-71.45%21307-16ALAB260814C00610000
600.00 C1.65-45.90%1607-21ALAB260814C00600000
590.00 C5.30-48.04%442307-15ALAB260814C00590000
580.00 C5.60-71.65%914607-15ALAB260814C00580000
575.00 C8.40-21.71%301607-15ALAB260814C00575000
570.00 C0.20-92.59%11007-28ALAB260814C00570000
565.00 C2.81-59.86%207407-21ALAB260814C00565000
560.00 C1.68-43.81%3107-24ALAB260814C00560000
555.00 C3.05-57.64%5507-20ALAB260814C00555000
550.00 C19.450%2107-07ALAB260814C00550000
545.00 C8.050%14107-15ALAB260814C00545000
540.00 C5.70-32.14%9607-16ALAB260814C00540000
535.00 C9.35-53.53%121207-15ALAB260814C00535000
530.00 C2.94-47.03%3407-17ALAB260814C00530000
525.00 C27.25+13.54%2307-08ALAB260814C00525000
520.00 C19.00+33.05%1107-14ALAB260814C00520000
515.00 C10.25-80.95%31707-15ALAB260814C00515000
510.00 C6.25-76.59%41507-16ALAB260814C00510000
505.00 C4.90-59.50%2507-20ALAB260814C00505000
500.00 C1.10-80.36%21407-28ALAB260814C00500000
495.00 C57.850%12607-02ALAB260814C00495000
490.00 C6.60-63.74%21807-23ALAB260814C00490000
485.00 C20.30-42.00%151607-13ALAB260814C00485000
480.00 C4.21-80.41%5907-24ALAB260814C00480000
475.00 C2.39-94.00%71607-28ALAB260814C00475000
470.00 C2.48+31.91%83607-28ALAB260814C00470000
465.00 C2.66-89.77%6807-28ALAB260814C00465000
460.00 C2.67-74.57%5707-28ALAB260814C00460000
455.00 C2.76-67.45%2507-28ALAB260814C00455000
450.00 C2.77+9.06%21007-28ALAB260814C00450000
445.00 C15.20-56.26%151907-16ALAB260814C00445000
440.00 C3.01+3.79%11707-28ALAB260814C00440000
435.00 C3.13-76.81%1807-28ALAB260814C00435000
430.00 C2.39-34.52%41507-28ALAB260814C00430000
425.00 C2.73-10.49%111607-28ALAB260814C00425000
420.00 C15.50-7.19%3907-21ALAB260814C00420000
415.00 C5.93-67.06%11107-27ALAB260814C00415000
410.00 C9.46-40.88%1407-24ALAB260814C00410000
405.00 C6.86-45.12%11007-27ALAB260814C00405000
400.00 C2.90-49.12%27707-28ALAB260814C00400000
395.00 C21.10-48.72%10807-21ALAB260814C00395000
390.00 C8.50-58.33%11407-27ALAB260814C00390000
385.00 C4.00-33.88%12907-28ALAB260814C00385000
380.00 C4.74-55.53%21007-28ALAB260814C00380000
375.00 C7.00-49.82%11807-27ALAB260814C00375000
370.00 C5.10-43.33%22107-28ALAB260814C00370000
365.00 C8.90-66.67%132107-27ALAB260814C00365000
360.00 C10.56-64.80%32307-27ALAB260814C00360000
355.00 C10.15-69.49%21507-27ALAB260814C00355000
350.00 C7.43-35.28%32807-28ALAB260814C00350000
345.00 C10.00-72.71%11907-27ALAB260814C00345000
340.00 C11.10-16.85%21107-28ALAB260814C00340000
335.00 C13.67-43.02%1807-27ALAB260814C00335000
330.00 C19.98-10.00%17307-27ALAB260814C00330000
325.00 C11.24-33.33%1707-28ALAB260814C00325000
322.50 C00%0ALAB260814C00322500
320.00 C11.40-36.13%41207-28ALAB260814C00320000
317.50 C00%0ALAB260814C00317500
315.00 C11.70-65.24%1407-28ALAB260814C00315000
312.50 C00%0ALAB260814C00312500
310.00 C12.70-31.90%4907-28ALAB260814C00310000
307.50 C00%0ALAB260814C00307500
305.00 C16.56-52.21%22207-28ALAB260814C00305000
302.50 C00%0ALAB260814C00302500
300.00 C15.10-34.06%51407-28ALAB260814C00300000
297.50 C00%0ALAB260814C00297500
295.00 C48.00-24.94%2707-17ALAB260814C00295000
292.50 C00%0ALAB260814C00292500
290.00 C61.150%1107-16ALAB260814C00290000
287.50 C00%0ALAB260814C00287500
285.00 C55.00-10.35%1307-24ALAB260814C00285000
282.50 C00%0ALAB260814C00282500
280.00 C23.800%1107-28ALAB260814C00280000
277.50 C00%0ALAB260814C00277500
275.00 C25.35-25.11%9807-28ALAB260814C00275000
272.50 C00%0ALAB260814C00272500
270.00 C27.43-22.51%103107-28ALAB260814C00270000
267.50 C00%0ALAB260814C00267500
265.00 C26.300%1107-28ALAB260814C00265000
262.50 C00%0ALAB260814C00262500
260.00 C33.10-19.99%3307-28ALAB260814C00260000
257.50 C00%0ALAB260814C00257500
255.00 C36.850%12607-28ALAB260814C00255000
252.50 C00%0ALAB260814C00252500
250.00 C37.65-19.93%2307-28ALAB260814C00250000
247.50 C00%0ALAB260814C00247500
245.00 C42.30-51.88%2307-28ALAB260814C00245000
242.50 C00%0ALAB260814C00242500
240.00 C56.18-50.34%1107-27ALAB260814C00240000
237.50 C00%0ALAB260814C00237500
235.00 C47.900%3207-28ALAB260814C00235000
232.50 C00%0ALAB260814C00232500
230.00 C00%0ALAB260814C00230000
227.50 C00%0ALAB260814C00227500
225.00 C184.000%1107-10ALAB260814C00225000
222.50 C00%0ALAB260814C00222500
220.00 C00%0ALAB260814C00220000
217.50 C00%0ALAB260814C00217500
215.00 C61.950%422107-28ALAB260814C00215000
212.50 C00%0ALAB260814C00212500
210.00 C00%0ALAB260814C00210000
207.50 C00%0ALAB260814C00207500
205.00 C00%0ALAB260814C00205000
202.50 C00%0ALAB260814C00202500
200.00 C00%0ALAB260814C00200000
197.50 C00%0ALAB260814C00197500
195.00 C00%0ALAB260814C00195000
192.50 C00%0ALAB260814C00192500
190.00 C00%0ALAB260814C00190000
187.50 C00%0ALAB260814C00187500
185.00 C00%0ALAB260814C00185000
182.50 C00%0ALAB260814C00182500
180.00 C00%0ALAB260814C00180000
177.50 C00%0ALAB260814C00177500
175.00 C00%0ALAB260814C00175000
172.50 C00%0ALAB260814C00172500
170.00 C00%0ALAB260814C00170000
167.50 C00%0ALAB260814C00167500
165.00 C00%0ALAB260814C00165000
162.50 C00%0ALAB260814C00162500
160.00 C00%0ALAB260814C00160000
157.50 C00%0ALAB260814C00157500
155.00 C00%0ALAB260814C00155000
152.50 C00%0ALAB260814C00152500
150.00 C00%0ALAB260814C00150000
145.00 C00%0ALAB260814C00145000
140.00 C00%0ALAB260814C00140000
135.00 C00%0ALAB260814C00135000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P00%0ALAB260814P00670000
660.00 P378.00+12.58%1107-27ALAB260814P00660000
650.00 P368.03+47.57%1107-27ALAB260814P00650000
640.00 P00%0ALAB260814P00640000
630.00 P00%0ALAB260814P00630000
620.00 P00%0ALAB260814P00620000
610.00 P00%0ALAB260814P00610000
600.00 P289.200%2107-20ALAB260814P00600000
590.00 P00%0ALAB260814P00590000
580.00 P00%0ALAB260814P00580000
575.00 P00%0ALAB260814P00575000
570.00 P00%0ALAB260814P00570000
565.00 P00%0ALAB260814P00565000
560.00 P00%0ALAB260814P00560000
555.00 P00%0ALAB260814P00555000
550.00 P00%0ALAB260814P00550000
545.00 P00%0ALAB260814P00545000
540.00 P00%0ALAB260814P00540000
535.00 P00%0ALAB260814P00535000
530.00 P00%0ALAB260814P00530000
525.00 P00%0ALAB260814P00525000
520.00 P196.900%2107-21ALAB260814P00520000
515.00 P00%0ALAB260814P00515000
510.00 P201.950%4207-20ALAB260814P00510000
505.00 P00%0ALAB260814P00505000
500.00 P192.55+13.00%2307-20ALAB260814P00500000
495.00 P00%0ALAB260814P00495000
490.00 P00%0ALAB260814P00490000
485.00 P121.500%2107-02ALAB260814P00485000
480.00 P93.750%2007-06ALAB260814P00480000
475.00 P153.70+2.47%10207-22ALAB260814P00475000
470.00 P149.15-6.78%10707-22ALAB260814P00470000
465.00 P166.40+15.52%2107-24ALAB260814P00465000
460.00 P166.00+18.36%1507-24ALAB260814P00460000
455.00 P133.60+57.18%6107-15ALAB260814P00455000
450.00 P144.42+12.04%1307-16ALAB260814P00450000
445.00 P143.06+84.47%1107-20ALAB260814P00445000
440.00 P138.40+84.90%1207-17ALAB260814P00440000
435.00 P108.75+42.44%4207-15ALAB260814P00435000
430.00 P136.47+10.28%2307-17ALAB260814P00430000
425.00 P103.80+53.78%6407-23ALAB260814P00425000
420.00 P98.98+19.66%2507-15ALAB260814P00420000
415.00 P138.67+116.67%1807-27ALAB260814P00415000
410.00 P108.60+6.94%1207-22ALAB260814P00410000
405.00 P79.39+32.65%2207-13ALAB260814P00405000
400.00 P136.84+22.84%2407-28ALAB260814P00400000
395.00 P135.06+24.73%2807-28ALAB260814P00395000
390.00 P127.59+24.15%1607-28ALAB260814P00390000
385.00 P134.82+16.44%11707-28ALAB260814P00385000
380.00 P75.41-20.09%11407-22ALAB260814P00380000
375.00 P106.88+22.12%11207-27ALAB260814P00375000
370.00 P87.55-3.94%2207-24ALAB260814P00370000
365.00 P79.82+53.53%11007-24ALAB260814P00365000
360.00 P100.98+44.26%2507-28ALAB260814P00360000
355.00 P74.22-3.20%1607-27ALAB260814P00355000
350.00 P95.66+20.66%35507-28ALAB260814P00350000
345.00 P97.38+29.60%12407-28ALAB260814P00345000
340.00 P94.25+22.43%11607-28ALAB260814P00340000
335.00 P89.08+102.13%14307-28ALAB260814P00335000
330.00 P70.65+28.04%11207-27ALAB260814P00330000
325.00 P51.18+24.16%15607-24ALAB260814P00325000
322.50 P00%0ALAB260814P00322500
320.00 P68.00+57.81%51307-28ALAB260814P00320000
317.50 P00%0ALAB260814P00317500
315.00 P41.97+11.18%21607-24ALAB260814P00315000
312.50 P00%0ALAB260814P00312500
310.00 P57.19+62.47%26607-27ALAB260814P00310000
307.50 P00%0ALAB260814P00307500
305.00 P63.15+89.07%2707-28ALAB260814P00305000
302.50 P00%0ALAB260814P00302500
300.00 P51.00+0.45%73507-28ALAB260814P00300000
297.50 P00%0ALAB260814P00297500
295.00 P43.13+25.31%11407-27ALAB260814P00295000
292.50 P00%0ALAB260814P00292500
290.00 P48.04+20.49%55507-28ALAB260814P00290000
287.50 P00%0ALAB260814P00287500
285.00 P43.46+56.33%2907-28ALAB260814P00285000
282.50 P00%0ALAB260814P00282500
280.00 P46.93+32.42%52907-28ALAB260814P00280000
277.50 P00%0ALAB260814P00277500
275.00 P32.45+29.80%81607-27ALAB260814P00275000
272.50 P00%0ALAB260814P00272500
270.00 P38.95+31.68%12207-28ALAB260814P00270000
267.50 P00%0ALAB260814P00267500
265.00 P31.00+3.64%22307-28ALAB260814P00265000
262.50 P00%0ALAB260814P00262500
260.00 P28.90+14.27%53907-28ALAB260814P00260000
257.50 P00%0ALAB260814P00257500
255.00 P27.43+36.06%62907-28ALAB260814P00255000
252.50 P00%0ALAB260814P00252500
250.00 P23.97+18.49%123907-28ALAB260814P00250000
247.50 P00%0ALAB260814P00247500
245.00 P21.80+21.31%93307-28ALAB260814P00245000
242.50 P00%0ALAB260814P00242500
240.00 P18.45+41.92%45007-28ALAB260814P00240000
237.50 P00%0ALAB260814P00237500
235.00 P13.04+24.55%513007-27ALAB260814P00235000
232.50 P00%0ALAB260814P00232500
230.00 P14.60+46.00%33707-28ALAB260814P00230000
227.50 P00%0ALAB260814P00227500
225.00 P9.97+35.09%74407-24ALAB260814P00225000
222.50 P00%0ALAB260814P00222500
220.00 P10.15+53.79%21307-27ALAB260814P00220000
217.50 P00%0ALAB260814P00217500
215.00 P11.00+34.47%828307-28ALAB260814P00215000
212.50 P00%0ALAB260814P00212500
210.00 P9.50+29.43%1116507-28ALAB260814P00210000
207.50 P00%0ALAB260814P00207500
205.00 P00%0ALAB260814P00205000
202.50 P00%0ALAB260814P00202500
200.00 P00%0ALAB260814P00200000
197.50 P00%0ALAB260814P00197500
195.00 P00%0ALAB260814P00195000
192.50 P00%0ALAB260814P00192500
190.00 P00%0ALAB260814P00190000
187.50 P00%0ALAB260814P00187500
185.00 P00%0ALAB260814P00185000
182.50 P00%0ALAB260814P00182500
180.00 P00%0ALAB260814P00180000
177.50 P00%0ALAB260814P00177500
175.00 P00%0ALAB260814P00175000
172.50 P00%0ALAB260814P00172500
170.00 P00%0ALAB260814P00170000
167.50 P00%0ALAB260814P00167500
165.00 P00%0ALAB260814P00165000
162.50 P00%0ALAB260814P00162500
160.00 P00%0ALAB260814P00160000
157.50 P00%0ALAB260814P00157500
155.00 P00%0ALAB260814P00155000
152.50 P00%0ALAB260814P00152500
150.00 P00%0ALAB260814P00150000
145.00 P00%0ALAB260814P00145000
140.00 P00%0ALAB260814P00140000
135.00 P00%0ALAB260814P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC