Dark

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

249.68USD-4.050%(-10.54)5,329,231

238.13Bid 263.93Ask 25.80Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

260.24USD+0.008%(+0.02)16,492

After-hours

Jul 29, 2026 4:55:30 PM EDT

245.49USD-1.678%(-4.19)169,645

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,019	904	324

ALAB Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ALAB Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALAB Aug 28, 2026 Exp. - Max Pain @ $325.00

Puts

Calls

ALAB Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
650 C	0.29	-57.35%	1	47	07-28	ALAB260828C00650000
640 C	3.35	-8.22%	8	31	07-22	ALAB260828C00640000
630 C	4.05	+28.57%	4	23	07-22	ALAB260828C00630000
620 C	2.03	-53.86%	6	33	07-24	ALAB260828C00620000
610 C	2.15	-53.26%	6	15	07-24	ALAB260828C00610000
600 C	0.77	-49.34%	1	68	07-28	ALAB260828C00600000
590 C	3.90	-26.42%	32	49	07-22	ALAB260828C00590000
580 C	2.19	-49.66%	3	8	07-27	ALAB260828C00580000
575 C	6.40	+5.79%	2	2	07-22	ALAB260828C00575000
570 C	0	0%	0			ALAB260828C00570000
565 C	7.65	-33.77%	18	10	07-16	ALAB260828C00565000
560 C	6.55	0%	2	1	07-21	ALAB260828C00560000
555 C	6.10	-26.51%	8	11	07-23	ALAB260828C00555000
550 C	3.35	-52.88%	2	4	07-24	ALAB260828C00550000
545 C	0	0%	0			ALAB260828C00545000
540 C	8.30	-12.17%	2	11	07-21	ALAB260828C00540000
535 C	0	0%	0			ALAB260828C00535000
530 C	11.90	-19.05%	5	3	07-16	ALAB260828C00530000
525 C	4.20	-65.00%	2	3	07-24	ALAB260828C00525000
520 C	11.80	-60.54%	2	6	07-16	ALAB260828C00520000
515 C	0	0%	0			ALAB260828C00515000
510 C	4.20	-70.42%	1	2	07-27	ALAB260828C00510000
505 C	4.05	-55.74%	1	2	07-27	ALAB260828C00505000
500 C	2.96	-71.67%	2	38	07-27	ALAB260828C00500000
495 C	20.30	0%	5	5	07-15	ALAB260828C00495000
490 C	2.95	-71.63%	3	5	07-27	ALAB260828C00490000
485 C	5.50	-67.46%	2	1	07-27	ALAB260828C00485000
480 C	0	0%	0			ALAB260828C00480000
475 C	14.65	-71.55%	2	2	07-21	ALAB260828C00475000
470 C	8.30	-27.83%	1	23	07-24	ALAB260828C00470000
465 C	12.85	-79.12%	2	2	07-20	ALAB260828C00465000
460 C	5.00	-71.20%	1	10	07-27	ALAB260828C00460000
455 C	18.60	+6.59%	2	7	07-22	ALAB260828C00455000
450 C	3.93	-27.49%	4	31	07-28	ALAB260828C00450000
445 C	18.95	-58.89%	5	14	07-16	ALAB260828C00445000
440 C	3.50	-80.93%	1	34	07-28	ALAB260828C00440000
435 C	17.30	0%	10	10	07-20	ALAB260828C00435000
430 C	8.00	-57.83%	3	6	07-27	ALAB260828C00430000
425 C	4.80	-26.72%	7	19	07-28	ALAB260828C00425000
420 C	10.74	-57.04%	1	3	07-27	ALAB260828C00420000
415 C	10.65	-86.06%	3	4	07-27	ALAB260828C00415000
410 C	25.15	0%	12	6	07-21	ALAB260828C00410000
405 C	5.79	-83.46%	2	4	07-28	ALAB260828C00405000
400 C	5.65	-36.16%	2	10	07-28	ALAB260828C00400000
395 C	21.50	-31.20%	1	1	07-17	ALAB260828C00395000
390 C	16.00	-37.74%	1	4	07-24	ALAB260828C00390000
385 C	7.70	-60.51%	2	5	07-28	ALAB260828C00385000
380 C	36.00	+38.46%	1	17	07-22	ALAB260828C00380000
375 C	8.24	-31.90%	1	14	07-28	ALAB260828C00375000
370 C	8.87	-36.64%	2	3	07-28	ALAB260828C00370000
365 C	52.32	-16.29%	4	3	07-15	ALAB260828C00365000
360 C	18.00	-27.21%	3	5	07-27	ALAB260828C00360000
355 C	12.17	-42.46%	2	6	07-28	ALAB260828C00355000
350 C	13.40	-26.58%	58	65	07-28	ALAB260828C00350000
345 C	29.96	-36.53%	3	4	07-24	ALAB260828C00345000
340 C	19.01	-30.87%	5	4	07-27	ALAB260828C00340000
335 C	16.70	-62.81%	14	8	07-28	ALAB260828C00335000
330 C	17.00	-29.17%	64	67	07-28	ALAB260828C00330000
325 C	49.25	-46.23%	2	2	07-20	ALAB260828C00325000
320 C	19.70	-21.98%	62	64	07-28	ALAB260828C00320000
315 C	53.66	-5.86%	16	8	07-20	ALAB260828C00315000
310 C	21.39	-24.60%	1	25	07-28	ALAB260828C00310000
305 C	29.35	-30.53%	2	10	07-27	ALAB260828C00305000
300 C	21.25	-46.94%	11	17	07-28	ALAB260828C00300000
295 C	43.90	-39.20%	5	9	07-24	ALAB260828C00295000
290 C	62.20	-46.37%	12	5	07-20	ALAB260828C00290000
285 C	37.00	-42.90%	1	9	07-27	ALAB260828C00285000
280 C	28.05	-22.08%	1	36	07-28	ALAB260828C00280000
275 C	70.30	0%	16	7	07-20	ALAB260828C00275000
270 C	31.07	-28.41%	1	13	07-28	ALAB260828C00270000
265 C	38.12	-55.23%	1	12	07-28	ALAB260828C00265000
260 C	41.05	-15.71%	3	13	07-28	ALAB260828C00260000
255 C	95.65	+2.46%	2	8	07-22	ALAB260828C00255000
250 C	38.65	-28.49%	1	12	07-28	ALAB260828C00250000
245 C	53.50	-42.19%	2	5	07-27	ALAB260828C00245000
240 C	47.50	-15.25%	3	2	07-28	ALAB260828C00240000
235 C	181.75	0%	2	1	07-10	ALAB260828C00235000
230 C	48.62	-26.33%	1	3	07-28	ALAB260828C00230000
225 C	51.25	-55.67%	1	3	07-28	ALAB260828C00225000
220 C	123.00	+18.10%	2	2	07-22	ALAB260828C00220000
215 C	68.30	0%	2	1	07-28	ALAB260828C00215000
210 C	81.05	-13.96%	3	4	07-27	ALAB260828C00210000
205 C	0	0%	0			ALAB260828C00205000
200 C	0	0%	0			ALAB260828C00200000
195 C	0	0%	0			ALAB260828C00195000
190 C	0	0%	0			ALAB260828C00190000
185 C	0	0%	0			ALAB260828C00185000
180 C	0	0%	0			ALAB260828C00180000
175 C	0	0%	0			ALAB260828C00175000
170 C	0	0%	0			ALAB260828C00170000
165 C	0	0%	0			ALAB260828C00165000
160 C	0	0%	0			ALAB260828C00160000
155 C	0	0%	0			ALAB260828C00155000
150 C	0	0%	0			ALAB260828C00150000
145 C	0	0%	0			ALAB260828C00145000
140 C	0	0%	0			ALAB260828C00140000
135 C	0	0%	0			ALAB260828C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
650 P	285.80	0%	1	1	07-14	ALAB260828P00650000
640 P	316.25	0%	2	1	07-21	ALAB260828P00640000
630 P	315.30	-1.99%	2	6	07-22	ALAB260828P00630000
620 P	0	0%	0			ALAB260828P00620000
610 P	302.20	0%	12	6	07-20	ALAB260828P00610000
600 P	0	0%	0			ALAB260828P00600000
590 P	0	0%	0			ALAB260828P00590000
580 P	272.90	0%	2	1	07-20	ALAB260828P00580000
575 P	0	0%	0			ALAB260828P00575000
570 P	243.10	0%	2	0	07-22	ALAB260828P00570000
565 P	241.15	0%	2	0	07-21	ALAB260828P00565000
560 P	174.90	0%	1	1	07-10	ALAB260828P00560000
555 P	0	0%	0			ALAB260828P00555000
550 P	227.40	0%	2	1	07-21	ALAB260828P00550000
545 P	0	0%	0			ALAB260828P00545000
540 P	0	0%	0			ALAB260828P00540000
535 P	0	0%	0			ALAB260828P00535000
530 P	0	0%	0			ALAB260828P00530000
525 P	0	0%	0			ALAB260828P00525000
520 P	173.80	0%	2	1	07-13	ALAB260828P00520000
515 P	0	0%	0			ALAB260828P00515000
510 P	0	0%	0			ALAB260828P00510000
505 P	169.00	0%	3	3	07-13	ALAB260828P00505000
500 P	225.73	+28.10%	2	2	07-27	ALAB260828P00500000
495 P	0	0%	0			ALAB260828P00495000
490 P	172.80	0%	2	1	07-21	ALAB260828P00490000
485 P	0	0%	0			ALAB260828P00485000
480 P	0	0%	0			ALAB260828P00480000
475 P	170.60	+4.63%	1	2	07-22	ALAB260828P00475000
470 P	0	0%	0			ALAB260828P00470000
465 P	0	0%	0			ALAB260828P00465000
460 P	0	0%	0			ALAB260828P00460000
455 P	150.90	0%	10	5	07-20	ALAB260828P00455000
450 P	167.53	+14.17%	1	3	07-17	ALAB260828P00450000
445 P	142.25	0%	10	5	07-20	ALAB260828P00445000
440 P	138.15	+7.05%	12	6	07-20	ALAB260828P00440000
435 P	138.80	0%	2	1	07-20	ALAB260828P00435000
430 P	102.10	0%	20	10	07-14	ALAB260828P00430000
425 P	78.78	-0.28%	1	6	07-10	ALAB260828P00425000
420 P	111.65	+48.08%	2	2	07-22	ALAB260828P00420000
415 P	75.40	0%	3	3	07-10	ALAB260828P00415000
410 P	70.50	0%	15	9	07-10	ALAB260828P00410000
405 P	111.35	+3.68%	3	11	07-22	ALAB260828P00405000
400 P	115.98	+17.87%	1	10	07-24	ALAB260828P00400000
395 P	117.70	+58.09%	3	3	07-17	ALAB260828P00395000
390 P	71.75	+19.58%	2	8	07-13	ALAB260828P00390000
385 P	100.10	+41.48%	2	10	07-24	ALAB260828P00385000
380 P	83.00	-16.49%	2	2	07-22	ALAB260828P00380000
375 P	79.35	-4.11%	2	3	07-22	ALAB260828P00375000
370 P	93.05	+18.61%	1	16	07-24	ALAB260828P00370000
365 P	45.50	0%	18	0	07-09	ALAB260828P00365000
360 P	77.55	-10.91%	17	10	07-20	ALAB260828P00360000
355 P	68.95	-10.45%	12	19	07-21	ALAB260828P00355000
350 P	75.10	-4.34%	24	20	07-20	ALAB260828P00350000
345 P	93.69	+18.82%	2	7	07-28	ALAB260828P00345000
340 P	88.00	+32.63%	4	20	07-28	ALAB260828P00340000
335 P	86.53	+6.63%	2	21	07-28	ALAB260828P00335000
330 P	75.20	+40.30%	8	29	07-27	ALAB260828P00330000
325 P	47.50	-10.04%	2	13	07-23	ALAB260828P00325000
320 P	47.81	-13.93%	1	43	07-23	ALAB260828P00320000
315 P	53.08	+25.78%	7	40	07-24	ALAB260828P00315000
310 P	71.55	+34.34%	1	135	07-28	ALAB260828P00310000
305 P	69.07	+83.50%	1	7	07-28	ALAB260828P00305000
300 P	61.61	+20.92%	8	48	07-28	ALAB260828P00300000
295 P	63.50	+45.81%	1	15	07-28	ALAB260828P00295000
290 P	53.35	+19.22%	2	26	07-28	ALAB260828P00290000
285 P	38.40	+0.47%	27	33	07-27	ALAB260828P00285000
280 P	51.48	+28.70%	2	27	07-28	ALAB260828P00280000
275 P	48.17	+85.34%	1	7	07-28	ALAB260828P00275000
270 P	42.20	+15.62%	20	59	07-28	ALAB260828P00270000
265 P	38.63	+46.60%	5	13	07-28	ALAB260828P00265000
260 P	35.43	+28.84%	13	92	07-28	ALAB260828P00260000
255 P	34.02	+38.29%	6	21	07-28	ALAB260828P00255000
250 P	32.40	+18.46%	14	60	07-28	ALAB260828P00250000
245 P	32.05	+114.09%	1	74	07-28	ALAB260828P00245000
240 P	27.30	+32.78%	5	36	07-28	ALAB260828P00240000
235 P	25.30	+69.34%	1	22	07-28	ALAB260828P00235000
230 P	21.50	+20.45%	4	42	07-28	ALAB260828P00230000
225 P	16.75	+17.13%	43	18	07-27	ALAB260828P00225000
220 P	20.90	+26.21%	6	21	07-28	ALAB260828P00220000
215 P	15.20	+26.67%	1	60	07-27	ALAB260828P00215000
210 P	14.63	+19.92%	6	51	07-28	ALAB260828P00210000
205 P	0	0%	0			ALAB260828P00205000
200 P	0	0%	0			ALAB260828P00200000
195 P	0	0%	0			ALAB260828P00195000
190 P	0	0%	0			ALAB260828P00190000
185 P	0	0%	0			ALAB260828P00185000
180 P	0	0%	0			ALAB260828P00180000
175 P	0	0%	0			ALAB260828P00175000
170 P	0	0%	0			ALAB260828P00170000
165 P	0	0%	0			ALAB260828P00165000
160 P	0	0%	0			ALAB260828P00160000
155 P	0	0%	0			ALAB260828P00155000
150 P	0	0%	0			ALAB260828P00150000
145 P	0	0%	0			ALAB260828P00145000
140 P	0	0%	0			ALAB260828P00140000
135 P	0	0%	0			ALAB260828P00135000

.dark-mode .h6NTZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6NTZ2{ color: #333333; background-color: white; border: 2px solid #333333; }ALABAstera Labs, Inc. Common Stockstock NASDAQ

ALAB Aug 28, 2026 Exp. - Open Interest by Strike

ALAB Aug 28, 2026 Exp. - Max Pain @ $325.00

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ