Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,58911,4694,37512,213


ALAB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


ALAB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700.00 C0.05-77.27%154807-28ALAB260821C00700000
690.00 C2.73+46.77%51907-17ALAB260821C00690000
680.00 C0.75-55.36%21007-24ALAB260821C00680000
670.00 C0.33-34.00%12307-28ALAB260821C00670000
660.00 C1.87-72.62%7907-17ALAB260821C00660000
650.00 C2.10+5.00%22907-22ALAB260821C00650000
640.00 C0.50-82.33%1507-27ALAB260821C00640000
630.00 C1.10-50.89%14907-24ALAB260821C00630000
620.00 C1.15-56.44%12307-24ALAB260821C00620000
610.00 C1.00-62.26%21907-24ALAB260821C00610000
600.00 C0.35-46.15%19907-28ALAB260821C00600000
590.00 C0.47-49.46%46507-28ALAB260821C00590000
580.00 C1.86-59.12%15007-24ALAB260821C00580000
570.00 C0.62-74.17%53907-28ALAB260821C00570000
560.00 C0.60-89.66%13007-28ALAB260821C00560000
550.00 C0.74-37.82%1018707-28ALAB260821C00550000
540.00 C0.79-39.23%305907-28ALAB260821C00540000
530.00 C0.84-43.24%316907-28ALAB260821C00530000
520.00 C1.12-36.72%429307-28ALAB260821C00520000
510.00 C1.27-64.72%2314807-28ALAB260821C00510000
500.00 C1.32-38.60%2264907-28ALAB260821C00500000
490.00 C1.39-39.57%696707-28ALAB260821C00490000
480.00 C2.64-42.61%814407-27ALAB260821C00480000
470.00 C1.96-41.84%129407-28ALAB260821C00470000
460.00 C1.97-39.38%217907-28ALAB260821C00460000
450.00 C2.45-46.74%451207-28ALAB260821C00450000
440.00 C2.56-40.19%211207-28ALAB260821C00440000
430.00 C2.55-52.34%2218007-28ALAB260821C00430000
420.00 C3.03-44.91%650707-28ALAB260821C00420000
410.00 C3.90-55.58%59720007-28ALAB260821C00410000
400.00 C4.90-30.00%1942807-28ALAB260821C00400000
390.00 C5.35-23.57%411,40107-28ALAB260821C00390000
380.00 C6.71-27.85%1920807-28ALAB260821C00380000
375.00 C8.90-50.00%44007-27ALAB260821C00375000
370.00 C7.10-25.26%1018207-28ALAB260821C00370000
365.00 C19.75-38.72%12507-24ALAB260821C00365000
360.00 C8.25-37.74%928107-28ALAB260821C00360000
355.00 C8.83-32.18%2907-28ALAB260821C00355000
350.00 C10.12-35.42%1319707-28ALAB260821C00350000
345.00 C10.28-32.68%11107-28ALAB260821C00345000
340.00 C11.30-29.38%1612507-28ALAB260821C00340000
335.00 C11.73-33.43%3607-28ALAB260821C00335000
330.00 C13.75-21.88%834007-28ALAB260821C00330000
325.00 C14.70-19.05%1707-28ALAB260821C00325000
322.50 C21.20-57.70%1307-27ALAB260821C00322500
320.00 C16.20-30.89%1637907-28ALAB260821C00320000
317.50 C14.76-39.01%1807-28ALAB260821C00317500
315.00 C16.17-37.03%1907-28ALAB260821C00315000
312.50 C31.88-36.05%31607-27ALAB260821C00312500
310.00 C17.44-30.04%58175007-28ALAB260821C00310000
307.50 C16.30-34.93%3507-28ALAB260821C00307500
305.00 C18.97-23.51%1207-28ALAB260821C00305000
302.50 C20.59-51.62%2307-28ALAB260821C00302500
300.00 C20.70-32.88%1261607-28ALAB260821C00300000
297.50 C22.95-46.75%21207-28ALAB260821C00297500
295.00 C22.07-25.94%54207-28ALAB260821C00295000
292.50 C00%0ALAB260821C00292500
290.00 C23.72-41.40%412807-28ALAB260821C00290000
287.50 C26.50-38.37%2307-28ALAB260821C00287500
285.00 C33.71-54.54%6607-27ALAB260821C00285000
282.50 C24.800%1107-28ALAB260821C00282500
280.00 C27.00-30.52%916807-28ALAB260821C00280000
277.50 C36.750%202007-27ALAB260821C00277500
275.00 C30.00-12.13%6807-28ALAB260821C00275000
270.00 C31.35-21.74%3537407-28ALAB260821C00270000
265.00 C33.85-61.69%152407-28ALAB260821C00265000
260.00 C37.00-30.58%2939007-28ALAB260821C00260000
255.00 C39.50-16.05%10807-28ALAB260821C00255000
250.00 C42.10-23.45%1313707-28ALAB260821C00250000
245.00 C00%0ALAB260821C00245000
240.00 C47.66-34.66%511107-28ALAB260821C00240000
235.00 C98.050%4207-20ALAB260821C00235000
230.00 C53.72-24.34%425707-28ALAB260821C00230000
225.00 C00%0ALAB260821C00225000
220.00 C100.60-35.37%1519907-17ALAB260821C00220000
210.00 C79.45-32.33%209907-27ALAB260821C00210000
200.00 C73.40-46.25%755407-28ALAB260821C00200000
195.00 C132.25-26.60%19407-20ALAB260821C00195000
190.00 C81.14-72.69%77507-28ALAB260821C00190000
185.00 C86.95-42.03%98707-28ALAB260821C00185000
180.00 C90.75-8.12%1317807-28ALAB260821C00180000
175.00 C95.05-27.39%1728707-28ALAB260821C00175000
170.00 C99.30-11.26%2422507-28ALAB260821C00170000
165.00 C104.05-36.63%1912407-28ALAB260821C00165000
160.00 C108.10-38.09%5120507-28ALAB260821C00160000
155.00 C114.05-40.08%2025907-28ALAB260821C00155000
150.00 C117.35-34.50%2236407-28ALAB260821C00150000
145.00 C122.00-52.94%1531107-28ALAB260821C00145000
140.00 C127.95-32.41%1219807-28ALAB260821C00140000
135.00 C131.35-29.39%310307-28ALAB260821C00135000
130.00 C141.32-50.03%119907-27ALAB260821C00130000
125.00 C288.48+15.62%117406-18ALAB260821C00125000
120.00 C186.92-6.66%1015907-17ALAB260821C00120000
115.00 C302.50+10.20%25207-10ALAB260821C00115000
110.00 C227.15+11.46%12606-10ALAB260821C00110000
105.00 C280.55-1.21%12906-16ALAB260821C00105000
100.00 C349.00+12.31%116106-29ALAB260821C00100000
97.50 C226.40+8.07%150106-05ALAB260821C00097500
95.00 C295.80+66.60%15106-15ALAB260821C00095000
92.50 C292.95+6.53%110807-14ALAB260821C00092500
90.00 C319.10+12.56%115307-10ALAB260821C00090000
87.50 C184.65+33.30%28605-20ALAB260821C00087500
85.00 C303.50+37.02%17006-12ALAB260821C00085000
82.50 C253.65+168.98%2506-10ALAB260821C00082500
80.00 C316.60+6.10%11706-29ALAB260821C00080000
75.00 C273.50+196.80%1506-04ALAB260821C00075000
70.00 C326.25+2.34%1506-24ALAB260821C00070000
65.00 C308.00+24.49%12306-15ALAB260821C00065000
60.00 C252.30-16.33%1807-20ALAB260821C00060000
55.00 C294.00+33.30%31106-11ALAB260821C00055000
50.00 C379.15+23.91%1706-22ALAB260821C00050000
47.50 C336.10-1.19%1706-15ALAB260821C00047500
Puts
StrikePriceChangeVolOILastContract Name
700.00 P00%0ALAB260821P00700000
690.00 P00%0ALAB260821P00690000
680.00 P00%0ALAB260821P00680000
670.00 P241.950%3307-01ALAB260821P00670000
660.00 P00%0ALAB260821P00660000
650.00 P272.700%1107-08ALAB260821P00650000
640.00 P00%0ALAB260821P00640000
630.00 P231.50+11.49%11107-02ALAB260821P00630000
620.00 P00%0ALAB260821P00620000
610.00 P194.200%5506-29ALAB260821P00610000
600.00 P293.00+61.00%12607-20ALAB260821P00600000
590.00 P251.82+26.29%11107-15ALAB260821P00590000
580.00 P259.50-4.31%2407-21ALAB260821P00580000
570.00 P261.65+35.36%10507-20ALAB260821P00570000
560.00 P252.35+14.94%2407-20ALAB260821P00560000
550.00 P222.05-8.53%21507-22ALAB260821P00550000
540.00 P232.90+72.84%12807-20ALAB260821P00540000
530.00 P208.75-6.60%2307-22ALAB260821P00530000
520.00 P214.05+78.17%21007-20ALAB260821P00520000
510.00 P184.85-13.18%2607-22ALAB260821P00510000
500.00 P181.15-5.59%233907-22ALAB260821P00500000
490.00 P150.07+10.14%165107-13ALAB260821P00490000
480.00 P183.61+16.28%12307-24ALAB260821P00480000
470.00 P163.34+22.09%21707-16ALAB260821P00470000
460.00 P168.60-0.96%22907-24ALAB260821P00460000
450.00 P187.80+13.92%511307-28ALAB260821P00450000
440.00 P121.93-18.97%24107-22ALAB260821P00440000
430.00 P119.70-9.56%25307-22ALAB260821P00430000
420.00 P160.20+32.95%17507-28ALAB260821P00420000
410.00 P104.10-14.80%29507-22ALAB260821P00410000
400.00 P143.44+22.82%715007-28ALAB260821P00400000
390.00 P129.37+25.99%53707-28ALAB260821P00390000
380.00 P131.56+36.84%113707-28ALAB260821P00380000
375.00 P89.600%1107-20ALAB260821P00375000
370.00 P122.41+18.04%117507-28ALAB260821P00370000
365.00 P67.100%1107-22ALAB260821P00365000
360.00 P103.27+8.45%29607-28ALAB260821P00360000
355.00 P61.550%1107-22ALAB260821P00355000
350.00 P95.81+9.63%913207-28ALAB260821P00350000
345.00 P93.45+8.03%232907-28ALAB260821P00345000
340.00 P86.79+15.15%46807-28ALAB260821P00340000
335.00 P62.63+19.52%11207-24ALAB260821P00335000
330.00 P85.43+22.04%421607-28ALAB260821P00330000
325.00 P56.68+25.26%12207-24ALAB260821P00325000
322.50 P47.05-10.89%151407-23ALAB260821P00322500
320.00 P64.00+18.94%315807-27ALAB260821P00320000
317.50 P44.45-0.11%161007-23ALAB260821P00317500
315.00 P58.95+18.78%4707-27ALAB260821P00315000
312.50 P57.90+49.61%2607-27ALAB260821P00312500
310.00 P62.40+16.68%29907-28ALAB260821P00310000
307.50 P54.00+19.73%1907-27ALAB260821P00307500
305.00 P67.35+28.41%113707-28ALAB260821P00305000
302.50 P43.87+23.23%1807-24ALAB260821P00302500
300.00 P57.40+17.89%1249507-28ALAB260821P00300000
297.50 P55.40+35.42%1207-28ALAB260821P00297500
295.00 P34.66+8.55%11007-22ALAB260821P00295000
292.50 P44.55+11.91%1507-27ALAB260821P00292500
290.00 P48.84+15.05%714607-28ALAB260821P00290000
287.50 P28.950%1107-21ALAB260821P00287500
285.00 P46.00+17.68%22507-28ALAB260821P00285000
282.50 P49.97+21.58%11307-28ALAB260821P00282500
280.00 P43.25+20.98%1030707-28ALAB260821P00280000
277.50 P35.77+43.31%1707-27ALAB260821P00277500
275.00 P46.34+33.28%41307-28ALAB260821P00275000
270.00 P38.32+7.19%512807-28ALAB260821P00270000
265.00 P35.47+16.49%11707-28ALAB260821P00265000
260.00 P34.25+29.54%1121707-28ALAB260821P00260000
255.00 P31.60+23.05%72107-28ALAB260821P00255000
250.00 P26.70+25.29%41351507-28ALAB260821P00250000
245.00 P26.00+78.08%5607-28ALAB260821P00245000
240.00 P23.45+21.63%2916307-28ALAB260821P00240000
235.00 P19.86+15.94%93107-28ALAB260821P00235000
230.00 P19.57+34.04%10329907-28ALAB260821P00230000
225.00 P00%0ALAB260821P00225000
220.00 P14.98+19.17%1213807-28ALAB260821P00220000
210.00 P12.35+31.80%615607-28ALAB260821P00210000
200.00 P9.30+27.40%1436007-28ALAB260821P00200000
195.00 P8.23+46.70%1330907-28ALAB260821P00195000
190.00 P7.62+58.75%432307-28ALAB260821P00190000
185.00 P5.000.00%26107-27ALAB260821P00185000
180.00 P5.16+20.00%1268007-28ALAB260821P00180000
175.00 P4.75+76.58%2615607-28ALAB260821P00175000
170.00 P2.30-32.55%118207-28ALAB260821P00170000
165.00 P2.50+32.98%119707-27ALAB260821P00165000
160.00 P2.95+13.90%118807-28ALAB260821P00160000
155.00 P2.35+22.40%31,94107-28ALAB260821P00155000
150.00 P3.00+104.08%670207-28ALAB260821P00150000
145.00 P1.12-7.44%314807-28ALAB260821P00145000
140.00 P1.29+51.76%128507-28ALAB260821P00140000
135.00 P1.00+53.85%1023907-27ALAB260821P00135000
130.00 P0.75-41.41%11,99507-24ALAB260821P00130000
125.00 P0.64-49.61%11,17407-24ALAB260821P00125000
120.00 P0.45-26.23%111,30907-27ALAB260821P00120000
115.00 P0.45-30.77%217907-20ALAB260821P00115000
110.00 P1.00-31.51%122506-08ALAB260821P00110000
105.00 P0.66+371.43%24707-15ALAB260821P00105000
100.00 P1.16+314.29%49507-28ALAB260821P00100000
97.50 P1.86-45.93%14105-06ALAB260821P00097500
95.00 P0.52+15.56%53806-25ALAB260821P00095000
92.50 P1.65-43.69%359005-06ALAB260821P00092500
90.00 P0.37+640.00%17507-28ALAB260821P00090000
87.50 P1.05-72.00%11105-13ALAB260821P00087500
85.00 P1.07-38.15%46407-28ALAB260821P00085000
82.50 P1.62+268.18%12107-27ALAB260821P00082500
80.00 P0.350.00%41106-18ALAB260821P00080000
75.00 P0.88+25.71%105706-01ALAB260821P00075000
70.00 P0.68+300.00%23406-01ALAB260821P00070000
65.00 P0.13-65.79%12005-29ALAB260821P00065000
60.00 P0.75-25.00%61804-21ALAB260821P00060000
55.00 P0.32-21.95%31807-16ALAB260821P00055000
50.00 P0.94-62.40%152604-15ALAB260821P00050000
47.50 P0.02-60.00%210107-23ALAB260821P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC