Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
693,4152,5301,345


ALAB Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Aug 7, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


ALAB Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C3.00-1.64%115507-22ALAB260807C00670000
660.00 C0.94-42.68%16307-27ALAB260807C00660000
650.00 C0.50+4.17%1707-28ALAB260807C00650000
640.00 C0.07-94.85%11107-27ALAB260807C00640000
630.00 C1.35-57.81%22807-16ALAB260807C00630000
620.00 C3.80-17.39%22107-15ALAB260807C00620000
610.00 C0.84-44.74%12507-20ALAB260807C00610000
600.00 C0.10-68.75%44007-27ALAB260807C00600000
590.00 C0.11-67.65%122507-27ALAB260807C00590000
580.00 C1.20-35.14%25207-22ALAB260807C00580000
575.00 C0.11-95.32%101907-27ALAB260807C00575000
570.00 C2.39-68.96%21807-16ALAB260807C00570000
565.00 C16.05-10.58%2807-10ALAB260807C00565000
560.00 C1.52-36.93%613807-21ALAB260807C00560000
555.00 C2.42-51.60%91307-16ALAB260807C00555000
550.00 C0.50-64.54%14307-24ALAB260807C00550000
545.00 C1.50-61.54%41607-22ALAB260807C00545000
540.00 C1.68-71.53%22507-22ALAB260807C00540000
535.00 C2.39-43.10%21107-22ALAB260807C00535000
530.00 C2.39-46.29%2707-21ALAB260807C00530000
525.00 C4.05+63.97%612607-22ALAB260807C00525000
520.00 C2.04-75.97%21207-22ALAB260807C00520000
515.00 C10.73-68.49%2107-13ALAB260807C00515000
510.00 C1.80-32.84%11007-24ALAB260807C00510000
505.00 C2.36-86.13%1107-21ALAB260807C00505000
500.00 C1.23-68.86%13607-24ALAB260807C00500000
495.00 C2.90-14.71%12207-21ALAB260807C00495000
490.00 C3.60-13.25%141207-20ALAB260807C00490000
485.00 C1.28-73.66%14007-27ALAB260807C00485000
480.00 C1.37-66.99%21507-27ALAB260807C00480000
475.00 C0.20-85.71%44407-28ALAB260807C00475000
470.00 C0.64-25.58%43307-28ALAB260807C00470000
465.00 C0.82-60.19%1807-27ALAB260807C00465000
460.00 C0.89+4.71%210307-28ALAB260807C00460000
455.00 C1.01-52.13%11007-28ALAB260807C00455000
450.00 C1.10-12.70%48907-28ALAB260807C00450000
445.00 C1.19-45.41%2807-28ALAB260807C00445000
440.00 C0.97-58.37%111707-28ALAB260807C00440000
435.00 C1.06-44.21%73207-28ALAB260807C00435000
430.00 C0.61-66.30%23407-28ALAB260807C00430000
425.00 C0.63-64.41%31507-28ALAB260807C00425000
422.50 C0.90-49.44%1407-28ALAB260807C00422500
420.00 C0.91-49.44%24207-28ALAB260807C00420000
417.50 C1.94-83.97%41907-27ALAB260807C00417500
415.00 C1.34-57.19%11007-28ALAB260807C00415000
412.50 C1.12-55.73%23907-28ALAB260807C00412500
410.00 C1.91-34.14%44107-28ALAB260807C00410000
407.50 C2.58-35.66%1407-28ALAB260807C00407500
405.00 C2.53-17.59%12507-28ALAB260807C00405000
402.50 C2.54-17.53%18107-28ALAB260807C00402500
400.00 C1.55-48.33%711007-28ALAB260807C00400000
397.50 C1.85-87.79%1707-28ALAB260807C00397500
395.00 C2.89-81.57%11207-28ALAB260807C00395000
392.50 C2.90-25.64%2907-28ALAB260807C00392500
390.00 C1.60-51.52%23307-28ALAB260807C00390000
387.50 C1.77-91.15%22507-28ALAB260807C00387500
385.00 C4.20-77.52%121707-27ALAB260807C00385000
382.50 C1.98-76.71%23607-28ALAB260807C00382500
380.00 C2.50-37.19%245707-28ALAB260807C00380000
377.50 C2.25-94.16%22707-28ALAB260807C00377500
375.00 C2.85-5.00%10310007-28ALAB260807C00375000
372.50 C00%0ALAB260807C00372500
370.00 C2.14-62.52%19907-28ALAB260807C00370000
367.50 C00%0ALAB260807C00367500
365.00 C3.45-37.50%35807-28ALAB260807C00365000
362.50 C00%0ALAB260807C00362500
360.00 C3.79-45.78%35107-28ALAB260807C00360000
357.50 C00%0ALAB260807C00357500
355.00 C4.10-40.58%33907-28ALAB260807C00355000
352.50 C00%0ALAB260807C00352500
350.00 C4.30-47.56%84807-28ALAB260807C00350000
347.50 C00%0ALAB260807C00347500
345.00 C5.14-33.93%11207-28ALAB260807C00345000
342.50 C00%0ALAB260807C00342500
340.00 C5.60-45.10%1112007-28ALAB260807C00340000
337.50 C00%0ALAB260807C00337500
335.00 C6.05-37.95%31107-28ALAB260807C00335000
332.50 C00%0ALAB260807C00332500
330.00 C7.25-40.13%315907-28ALAB260807C00330000
327.50 C00%0ALAB260807C00327500
325.00 C7.33-38.97%42307-28ALAB260807C00325000
322.50 C14.350%2107-27ALAB260807C00322500
320.00 C8.60-42.67%21018407-28ALAB260807C00320000
317.50 C9.25-60.13%10211107-28ALAB260807C00317500
315.00 C9.34-38.19%10210107-28ALAB260807C00315000
312.50 C10.150%2207-28ALAB260807C00312500
310.00 C11.25-28.57%92307-28ALAB260807C00310000
307.50 C17.40-43.41%4507-27ALAB260807C00307500
305.00 C12.39-33.74%124507-28ALAB260807C00305000
302.50 C12.55-38.63%3407-28ALAB260807C00302500
300.00 C12.89-38.62%478107-28ALAB260807C00300000
297.50 C13.79-42.85%14107-28ALAB260807C00297500
295.00 C15.95-23.02%41407-28ALAB260807C00295000
292.50 C16.05-25.87%3807-28ALAB260807C00292500
290.00 C15.14-41.77%262907-28ALAB260807C00290000
287.50 C27.500%8107-27ALAB260807C00287500
285.00 C25.170%4307-27ALAB260807C00285000
282.50 C25.750%4207-27ALAB260807C00282500
280.00 C19.95-33.50%31807-28ALAB260807C00280000
277.50 C19.78-22.88%62907-28ALAB260807C00277500
275.00 C18.08-38.02%5707-28ALAB260807C00275000
272.50 C00%0ALAB260807C00272500
270.00 C24.56-16.75%111707-28ALAB260807C00270000
267.50 C00%0ALAB260807C00267500
265.00 C25.50-52.78%1277107-28ALAB260807C00265000
262.50 C00%0ALAB260807C00262500
260.00 C29.50-40.82%1774807-28ALAB260807C00260000
257.50 C00%0ALAB260807C00257500
255.00 C31.25-54.71%444307-28ALAB260807C00255000
252.50 C00%0ALAB260807C00252500
250.00 C34.92-12.92%21607-28ALAB260807C00250000
247.50 C00%0ALAB260807C00247500
245.00 C38.05-41.80%2407-28ALAB260807C00245000
242.50 C00%0ALAB260807C00242500
240.00 C38.47-34.30%11507-28ALAB260807C00240000
237.50 C00%0ALAB260807C00237500
235.00 C56.27-68.25%1407-27ALAB260807C00235000
232.50 C00%0ALAB260807C00232500
230.00 C41.90-47.31%1607-28ALAB260807C00230000
227.50 C00%0ALAB260807C00227500
225.00 C00%0ALAB260807C00225000
222.50 C00%0ALAB260807C00222500
220.00 C160.00-30.79%1607-14ALAB260807C00220000
217.50 C00%0ALAB260807C00217500
215.00 C200.000%1106-29ALAB260807C00215000
212.50 C00%0ALAB260807C00212500
210.00 C89.30-21.82%1307-24ALAB260807C00210000
207.50 C00%0ALAB260807C00207500
205.00 C120.57-20.89%1707-23ALAB260807C00205000
202.50 C00%0ALAB260807C00202500
200.00 C66.47-11.64%212307-28ALAB260807C00200000
197.50 C00%0ALAB260807C00197500
195.00 C00%0ALAB260807C00195000
192.50 C00%0ALAB260807C00192500
190.00 C00%0ALAB260807C00190000
187.50 C00%0ALAB260807C00187500
185.00 C00%0ALAB260807C00185000
182.50 C00%0ALAB260807C00182500
180.00 C00%0ALAB260807C00180000
177.50 C00%0ALAB260807C00177500
175.00 C00%0ALAB260807C00175000
172.50 C00%0ALAB260807C00172500
170.00 C00%0ALAB260807C00170000
167.50 C00%0ALAB260807C00167500
165.00 C00%0ALAB260807C00165000
162.50 C00%0ALAB260807C00162500
160.00 C00%0ALAB260807C00160000
157.50 C00%0ALAB260807C00157500
155.00 C00%0ALAB260807C00155000
152.50 C00%0ALAB260807C00152500
150.00 C00%0ALAB260807C00150000
145.00 C00%0ALAB260807C00145000
140.00 C00%0ALAB260807C00140000
135.00 C00%0ALAB260807C00135000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P224.400%9907-01ALAB260807P00670000
660.00 P215.700%121207-01ALAB260807P00660000
650.00 P00%0ALAB260807P00650000
640.00 P00%0ALAB260807P00640000
630.00 P00%0ALAB260807P00630000
620.00 P00%0ALAB260807P00620000
610.00 P00%0ALAB260807P00610000
600.00 P336.64+8.21%1007-28ALAB260807P00600000
590.00 P326.61+87.60%1107-28ALAB260807P00590000
580.00 P190.150%2007-02ALAB260807P00580000
575.00 P00%0ALAB260807P00575000
570.00 P00%0ALAB260807P00570000
565.00 P00%0ALAB260807P00565000
560.00 P00%0ALAB260807P00560000
555.00 P236.250%1107-22ALAB260807P00555000
550.00 P00%0ALAB260807P00550000
545.00 P00%0ALAB260807P00545000
540.00 P00%0ALAB260807P00540000
535.00 P00%0ALAB260807P00535000
530.00 P00%0ALAB260807P00530000
525.00 P148.550%6007-02ALAB260807P00525000
520.00 P00%0ALAB260807P00520000
515.00 P140.45+59.87%21107-02ALAB260807P00515000
510.00 P136.450%6007-02ALAB260807P00510000
505.00 P109.25-18.23%2207-06ALAB260807P00505000
500.00 P163.95+13.19%1607-15ALAB260807P00500000
495.00 P196.22+50.94%1607-24ALAB260807P00495000
490.00 P132.46+8.35%2807-07ALAB260807P00490000
485.00 P122.20+33.92%5807-08ALAB260807P00485000
480.00 P189.93+20.86%1507-17ALAB260807P00480000
475.00 P82.00+20.59%1107-01ALAB260807P00475000
470.00 P00%0ALAB260807P00470000
465.00 P111.50+31.49%21307-08ALAB260807P00465000
460.00 P85.65-11.22%21507-09ALAB260807P00460000
455.00 P118.00+50.36%31007-13ALAB260807P00455000
450.00 P150.12+8.78%11007-17ALAB260807P00450000
445.00 P181.75+78.89%1407-28ALAB260807P00445000
440.00 P72.70-25.54%21007-09ALAB260807P00440000
435.00 P121.10+31.63%2507-16ALAB260807P00435000
430.00 P101.19+21.80%1407-15ALAB260807P00430000
425.00 P165.53+73.64%1907-28ALAB260807P00425000
422.50 P48.80+10.78%30507-01ALAB260807P00422500
420.00 P145.32+32.29%1507-27ALAB260807P00420000
417.50 P157.84+144.98%5407-28ALAB260807P00417500
415.00 P94.00+61.51%3407-15ALAB260807P00415000
412.50 P152.78+148.14%51507-28ALAB260807P00412500
410.00 P108.15+12.32%1607-20ALAB260807P00410000
407.50 P69.250%2106-26ALAB260807P00407500
405.00 P93.25+33.69%5707-21ALAB260807P00405000
402.50 P92.03+9.35%1207-21ALAB260807P00402500
400.00 P141.07+28.25%12007-28ALAB260807P00400000
397.50 P61.05+2.18%2207-07ALAB260807P00397500
395.00 P139.94+13.78%23007-28ALAB260807P00395000
392.50 P66.50+24.30%2707-13ALAB260807P00392500
390.00 P116.99+17.44%11207-27ALAB260807P00390000
387.50 P114.44+38.13%31507-27ALAB260807P00387500
385.00 P73.65-22.40%13207-22ALAB260807P00385000
382.50 P66.25-24.09%41307-23ALAB260807P00382500
380.00 P67.65+12.38%22807-15ALAB260807P00380000
377.50 P89.00+70.17%11107-17ALAB260807P00377500
375.00 P116.65+89.06%91307-28ALAB260807P00375000
372.50 P00%0ALAB260807P00372500
370.00 P112.20+13.98%92407-28ALAB260807P00370000
367.50 P00%0ALAB260807P00367500
365.00 P93.77+21.12%14907-27ALAB260807P00365000
362.50 P00%0ALAB260807P00362500
360.00 P102.00+13.78%24207-28ALAB260807P00360000
357.50 P00%0ALAB260807P00357500
355.00 P63.70+10.88%11607-24ALAB260807P00355000
352.50 P00%0ALAB260807P00352500
350.00 P98.58+14.00%12307-28ALAB260807P00350000
347.50 P00%0ALAB260807P00347500
345.00 P86.37+43.64%73807-28ALAB260807P00345000
342.50 P00%0ALAB260807P00342500
340.00 P83.02+25.22%54307-28ALAB260807P00340000
337.50 P00%0ALAB260807P00337500
335.00 P57.51+29.03%21707-24ALAB260807P00335000
332.50 P00%0ALAB260807P00332500
330.00 P72.40+4.14%163707-28ALAB260807P00330000
327.50 P00%0ALAB260807P00327500
325.00 P69.15+34.27%25207-28ALAB260807P00325000
322.50 P39.000%101007-21ALAB260807P00322500
320.00 P65.10+14.17%752007-28ALAB260807P00320000
317.50 P42.97+24.37%2307-24ALAB260807P00317500
315.00 P61.05+9.02%1114307-28ALAB260807P00315000
312.50 P32.40+0.78%151407-23ALAB260807P00312500
310.00 P59.01+50.69%33607-28ALAB260807P00310000
307.50 P52.10+10.80%1107-28ALAB260807P00307500
305.00 P52.01+18.61%44907-28ALAB260807P00305000
302.50 P27.440%1107-23ALAB260807P00302500
300.00 P50.54+29.92%220607-28ALAB260807P00300000
297.50 P40.52+23.39%4307-27ALAB260807P00297500
295.00 P44.44+21.82%23207-28ALAB260807P00295000
292.50 P37.15+24.08%4107-27ALAB260807P00292500
290.00 P42.90+31.19%32907-28ALAB260807P00290000
287.50 P34.02+55.84%2107-27ALAB260807P00287500
285.00 P39.37+21.14%421007-28ALAB260807P00285000
282.50 P29.370%3107-27ALAB260807P00282500
280.00 P35.99+30.26%84407-28ALAB260807P00280000
277.50 P33.00+11.94%11107-28ALAB260807P00277500
275.00 P31.85+16.67%1012207-28ALAB260807P00275000
272.50 P00%0ALAB260807P00272500
270.00 P30.18+23.18%155007-28ALAB260807P00270000
267.50 P00%0ALAB260807P00267500
265.00 P28.53+28.80%91207-28ALAB260807P00265000
262.50 P00%0ALAB260807P00262500
260.00 P24.98+32.73%225107-28ALAB260807P00260000
257.50 P00%0ALAB260807P00257500
255.00 P23.29+40.90%943907-28ALAB260807P00255000
252.50 P00%0ALAB260807P00252500
250.00 P18.95+34.11%22221807-28ALAB260807P00250000
247.50 P00%0ALAB260807P00247500
245.00 P17.20+31.30%113807-28ALAB260807P00245000
242.50 P00%0ALAB260807P00242500
240.00 P14.99+18.03%343407-28ALAB260807P00240000
237.50 P00%0ALAB260807P00237500
235.00 P14.73+29.78%2723907-28ALAB260807P00235000
232.50 P00%0ALAB260807P00232500
230.00 P12.95+30.81%3551207-28ALAB260807P00230000
227.50 P00%0ALAB260807P00227500
225.00 P10.81+18.79%13607-28ALAB260807P00225000
222.50 P00%0ALAB260807P00222500
220.00 P9.05+16.03%11012707-28ALAB260807P00220000
217.50 P00%0ALAB260807P00217500
215.00 P8.25+41.51%102407-28ALAB260807P00215000
212.50 P00%0ALAB260807P00212500
210.00 P6.77+37.60%32607-28ALAB260807P00210000
207.50 P00%0ALAB260807P00207500
205.00 P5.79+35.60%43907-28ALAB260807P00205000
202.50 P00%0ALAB260807P00202500
200.00 P5.05+30.49%1727007-28ALAB260807P00200000
197.50 P00%0ALAB260807P00197500
195.00 P00%0ALAB260807P00195000
192.50 P00%0ALAB260807P00192500
190.00 P00%0ALAB260807P00190000
187.50 P00%0ALAB260807P00187500
185.00 P00%0ALAB260807P00185000
182.50 P00%0ALAB260807P00182500
180.00 P00%0ALAB260807P00180000
177.50 P00%0ALAB260807P00177500
175.00 P00%0ALAB260807P00175000
172.50 P00%0ALAB260807P00172500
170.00 P00%0ALAB260807P00170000
167.50 P00%0ALAB260807P00167500
165.00 P00%0ALAB260807P00165000
162.50 P00%0ALAB260807P00162500
160.00 P00%0ALAB260807P00160000
157.50 P00%0ALAB260807P00157500
155.00 P00%0ALAB260807P00155000
152.50 P00%0ALAB260807P00152500
150.00 P00%0ALAB260807P00150000
145.00 P00%0ALAB260807P00145000
140.00 P00%0ALAB260807P00140000
135.00 P00%0ALAB260807P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC