VIX
Cboe Volatility Index
index

DelayedOct 8, 2026 4:00:00 PM EDT

15.41+2.188%(+0.33)

VIX Option Chain

Expiration Dates

Open interestCallsITM 0OTM 106,225PutsITM 0OTM 11,923P/C 0.11

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
100.00 C	0.02	-33.33%	40	115	09-16
95.00 C	—	—	0	0	—
90.00 C	0.03	0.00%	75	75	09-14
85.00 C	0.03	0.00%	4	5	09-22
80.00 C	0.03	0.00%	1	425	09-22
75.00 C	0.05	-50.00%	10	10	09-11
70.00 C	0.03	+50.00%	500	528	10-02
65.00 C	0.01	-66.67%	1	7,532	10-07
60.00 C	0.02	0.00%	4,419	8,219	10-07
55.00 C	0.02	0.00%	12,582	13,182	10-07
50.00 C	0.02	-33.33%	14,620	15,196	10-07
47.50 C	0.02	-33.33%	400	459	10-07
45.00 C	0.02	-77.78%	121	135	10-06
42.50 C	0.03	-76.92%	1	1	10-06
40.00 C	0.03	-66.67%	5	212	10-06
39.00 C	0.02	0.00%	213	238	10-07
38.00 C	0.04	0.00%	4	10	10-06
37.00 C	0.15	-11.76%	3	6	09-28
36.00 C	0.04	-20.00%	1	7	10-07
35.00 C	0.03	-40.00%	53	208	10-06
34.00 C	0.20	0.00%	1	1	10-01
33.00 C	0.04	-75.00%	31	32	10-07
32.00 C	0.05	-50.00%	2	32	10-06
31.00 C	0.04	-85.71%	10	53	10-07
30.00 C	0.04	-20.00%	321	4,004	10-07
29.00 C	0.11	-35.29%	2	1,932	10-05
28.00 C	0.03	-66.67%	22	182	10-07
27.00 C	0.05	-16.67%	2	574	10-07
26.00 C	0.05	-16.67%	43	424	10-07
25.00 C	0.06	-14.29%	266	2,535	10-07
24.00 C	0.06	-64.71%	46	1,582	10-07
23.00 C	0.07	-30.00%	5,838	6,559	10-07
22.00 C	0.10	0.00%	8,045	10,748	10-07
21.00 C	0.09	-35.71%	10,599	12,088	10-07
20.00 C	0.12	-33.33%	7,451	8,593	10-07
19.00 C	0.18	-18.18%	3,567	3,829	10-07
18.00 C	0.26	-18.75%	512	1,856	10-07
17.00 C	0.39	-13.33%	708	1,589	10-07
16.00 C	0.74	-12.94%	1,418	1,677	10-07
15.00 C	1.41	-4.73%	497	1,016	10-07
14.50 C	1.89	-3.08%	44	185	10-07
14.00 C	2.68	+9.84%	138	150	10-07
13.50 C	2.95	+1.03%	2	8	10-07
13.00 C	3.88	-22.40%	4	7	10-07
12.50 C	4.05	0.00%	3	3	10-07
12.00 C	—	—	0	0	—
11.50 C	—	—	0	0	—
11.00 C	—	—	0	0	—
10.50 C	—	—	0	0	—
10.00 C	6.45	-17.20%	3	3	10-07

Puts

Strike	Price	Change	Vol	OI	Last
100.00 P	81.92	+0.42%	1	514	09-21
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
85.00 P	—	—	0	0	—
80.00 P	—	—	0	0	—
75.00 P	—	—	0	0	—
70.00 P	—	—	0	0	—
65.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
55.00 P	—	—	0	0	—
50.00 P	32.10	+0.75%	1	514	09-21
47.50 P	—	—	0	0	—
45.00 P	—	—	0	0	—
42.50 P	—	—	0	0	—
40.00 P	—	—	0	0	—
39.00 P	—	—	0	0	—
38.00 P	—	—	0	0	—
37.00 P	—	—	0	0	—
36.00 P	—	—	0	0	—
35.00 P	17.60	0.00%	1	1	09-21
34.00 P	—	—	0	0	—
33.00 P	—	—	0	0	—
32.00 P	—	—	0	0	—
31.00 P	—	—	0	0	—
30.00 P	12.60	0.00%	1	1	09-24
29.00 P	—	—	0	0	—
28.00 P	11.29	+6.21%	4	4	10-05
27.00 P	9.60	-0.21%	35	71	09-28
26.00 P	8.82	+1.61%	10	10	10-02
25.00 P	8.67	0.00%	511	510	10-07
24.00 P	7.67	+8.33%	3	4	10-07
23.00 P	6.27	0.00%	4	4	10-05
22.00 P	5.01	-2.15%	14	116	10-02
21.00 P	4.76	+1.06%	5	37	10-07
20.00 P	3.72	+5.68%	1	120	10-07
19.00 P	2.40	-2.83%	1	97	10-07
18.00 P	1.91	+1.60%	8	153	10-07
17.00 P	0.87	-8.42%	12	298	10-07
16.00 P	0.35	-18.60%	982	1,315	10-07
15.00 P	0.06	-14.29%	2,027	7,308	10-07
14.50 P	0.03	0.00%	127	706	10-07
14.00 P	0.02	+100.00%	1	79	10-06
13.50 P	0.02	0.00%	1	19	10-05
13.00 P	0.01	-50.00%	2	41	09-30
12.50 P	—	—	0	0	—
12.00 P	—	—	0	0	—
11.50 P	—	—	0	0	—
11.00 P	—	—	0	0	—
10.50 P	—	—	0	0	—
10.00 P	0.01	0.00%	1	1	10-06