Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.01	-75.00%	2	427	08-17	VIXW260826C00100000
95.00 C	0.05	-37.50%	1	35	07-24	VIXW260826C00095000
90.00 C	0.07	-30.00%	5	96	07-24	VIXW260826C00090000
85.00 C	0.02	0.00%	5	192	08-12	VIXW260826C00085000
80.00 C	0.02	-71.43%	60	385	08-03	VIXW260826C00080000
75.00 C	0.04	-33.33%	1	143	08-04	VIXW260826C00075000
70.00 C	0.04	+33.33%	82	284	08-07	VIXW260826C00070000
65.00 C	0.07	0.00%	1	48	08-04	VIXW260826C00065000
60.00 C	0.02	-50.00%	11	196	08-14	VIXW260826C00060000
55.00 C	0.03	0.00%	1	1,039	08-20	VIXW260826C00055000
50.00 C	0.02	0.00%	20	332	08-19	VIXW260826C00050000
47.50 C	0.02	-60.00%	1	31	08-18	VIXW260826C00047500
45.00 C	0.01	-50.00%	2	28	08-20	VIXW260826C00045000
42.50 C	0.04	+100.00%	11	27	08-20	VIXW260826C00042500
40.00 C	0.02	-33.33%	40	704	08-20	VIXW260826C00040000
39.00 C	0.02	-96.83%	1	7	08-20	VIXW260826C00039000
38.00 C	0.02	-81.82%	1	9	08-20	VIXW260826C00038000
37.00 C	0.02	-75.00%	1	5	08-20	VIXW260826C00037000
36.00 C	0.02	-80.00%	2	8	08-20	VIXW260826C00036000
35.00 C	0.02	-33.33%	111	1,338	08-20	VIXW260826C00035000
34.00 C	0.08	-57.89%	4	40	08-14	VIXW260826C00034000
33.00 C	0.07	-75.00%	3	50	08-18	VIXW260826C00033000
32.00 C	0.05	-16.67%	3	417	08-19	VIXW260826C00032000
31.00 C	0.04	-55.56%	1	92	08-19	VIXW260826C00031000
30.00 C	0.05	+25.00%	180	935	08-20	VIXW260826C00030000
29.00 C	0.06	+50.00%	1	319	08-20	VIXW260826C00029000
28.00 C	0.07	0.00%	21	1,741	08-20	VIXW260826C00028000
27.00 C	0.07	+16.67%	59	2,248	08-20	VIXW260826C00027000
26.00 C	0.07	-30.00%	56	3,359	08-20	VIXW260826C00026000
25.00 C	0.07	-22.22%	347	10,877	08-20	VIXW260826C00025000
24.00 C	0.11	-15.38%	22	4,812	08-20	VIXW260826C00024000
23.00 C	0.14	+40.00%	556	4,314	08-20	VIXW260826C00023000
22.00 C	0.12	-7.69%	1,575	3,713	08-20	VIXW260826C00022000
21.00 C	0.17	+21.43%	1,567	5,450	08-20	VIXW260826C00021000
20.00 C	0.21	+5.00%	12,979	17,412	08-20	VIXW260826C00020000
19.00 C	0.26	+4.00%	1,679	2,622	08-20	VIXW260826C00019000
18.00 C	0.40	+29.03%	935	5,380	08-20	VIXW260826C00018000
17.00 C	0.62	+29.17%	1,247	2,439	08-20	VIXW260826C00017000
16.00 C	1.05	+40.00%	7,179	7,909	08-20	VIXW260826C00016000
15.00 C	1.85	+32.14%	3,791	3,377	08-20	VIXW260826C00015000
14.50 C	2.40	+23.71%	29	365	08-20	VIXW260826C00014500
14.00 C	2.85	+22.84%	53	156	08-20	VIXW260826C00014000
13.50 C	2.96	-17.78%	6	47	08-19	VIXW260826C00013500
13.00 C	4.15	+22.06%	1	6	08-20	VIXW260826C00013000
12.50 C	0	0%	0			VIXW260826C00012500
12.00 C	5.00	0%	5	5	08-17	VIXW260826C00012000
11.50 C	0	0%	0			VIXW260826C00011500
11.00 C	0	0%	0			VIXW260826C00011000
10.50 C	6.00	0%	10	10	08-19	VIXW260826C00010500
10.00 C	6.84	+5.23%	400	96	08-20	VIXW260826C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	83.15	+3.64%	30	210	08-19	VIXW260826P00100000
95.00 P	0	0%	0			VIXW260826P00095000
90.00 P	0	0%	0			VIXW260826P00090000
85.00 P	0	0%	0			VIXW260826P00085000
80.00 P	0	0%	0			VIXW260826P00080000
75.00 P	0	0%	0			VIXW260826P00075000
70.00 P	0	0%	0			VIXW260826P00070000
65.00 P	0	0%	0			VIXW260826P00065000
60.00 P	0	0%	0			VIXW260826P00060000
55.00 P	0	0%	0			VIXW260826P00055000
50.00 P	33.60	+6.16%	31	211	08-19	VIXW260826P00050000
47.50 P	0	0%	0			VIXW260826P00047500
45.00 P	26.60	0%	32	32	08-05	VIXW260826P00045000
42.50 P	0	0%	0			VIXW260826P00042500
40.00 P	23.30	+7.62%	3	9	08-19	VIXW260826P00040000
39.00 P	0	0%	0			VIXW260826P00039000
38.00 P	0	0%	0			VIXW260826P00038000
37.00 P	0	0%	0			VIXW260826P00037000
36.00 P	0	0%	0			VIXW260826P00036000
35.00 P	0	0%	0			VIXW260826P00035000
34.00 P	0	0%	0			VIXW260826P00034000
33.00 P	0	0%	0			VIXW260826P00033000
32.00 P	15.30	0%	2	2	08-19	VIXW260826P00032000
31.00 P	14.55	0%	3	3	08-19	VIXW260826P00031000
30.00 P	13.45	+2.28%	2	4	08-19	VIXW260826P00030000
29.00 P	10.50	0%	5	5	07-27	VIXW260826P00029000
28.00 P	10.88	0%	2	2	08-13	VIXW260826P00028000
27.00 P	10.22	+21.81%	100	100	08-17	VIXW260826P00027000
26.00 P	9.25	+0.43%	210	264	08-19	VIXW260826P00026000
25.00 P	8.28	-6.97%	15	158	08-20	VIXW260826P00025000
24.00 P	7.06	-1.81%	27	18	08-18	VIXW260826P00024000
23.00 P	5.61	+6.65%	28	47	08-06	VIXW260826P00023000
22.00 P	5.25	-11.17%	5	27	08-20	VIXW260826P00022000
21.00 P	4.25	-6.39%	2	69	08-20	VIXW260826P00021000
20.00 P	3.35	-15.40%	4	195	08-20	VIXW260826P00020000
19.00 P	2.47	-14.53%	153	518	08-20	VIXW260826P00019000
18.00 P	1.51	-20.11%	10	1,079	08-20	VIXW260826P00018000
17.00 P	0.80	-42.03%	589	1,100	08-20	VIXW260826P00017000
16.00 P	0.25	-50.00%	8,992	8,551	08-20	VIXW260826P00016000
15.00 P	0.05	-54.55%	510	28,823	08-20	VIXW260826P00015000
14.50 P	0.02	-60.00%	25	17,025	08-20	VIXW260826P00014500
14.00 P	0.01	-66.67%	7	268	08-20	VIXW260826P00014000
13.50 P	0.02	0.00%	1	43	08-19	VIXW260826P00013500
13.00 P	0.02	0.00%	4	265	08-19	VIXW260826P00013000
12.50 P	0	0%	0			VIXW260826P00012500
12.00 P	0.02	0%	15	15	07-31	VIXW260826P00012000
11.50 P	0.01	0%	1	1	08-14	VIXW260826P00011500
11.00 P	0	0%	0			VIXW260826P00011000
10.50 P	0.02	+100.00%	1	2	07-27	VIXW260826P00010500
10.00 P	0.02	0%	1	1	07-23	VIXW260826P00010000

.dark-mode .qkrmXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkrmXk{ color: #333333; background-color: white; border: 2px solid #333333; }VIXCboe Volatility Indexindex

VIX Aug 26, 2026 Exp. - Open Interest by Strike

VIX Aug 26, 2026 Exp. - Max Pain @ $16.00

VIX
Cboe Volatility Index
index