VIXW261014C00014000
VIX Weekly Oct 14 2026 14.00 Call
optionOPRA
EODOct 7, 2026
2.68USD+9.836%(+0.24)138Vol150OI
Loading…
VIX 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $2.68 | +9.84% | 138 | 150 |
| Oct 21, 2026 | 12d | $3.30 | +6.45% | 99 | 1,970 |
| Oct 28, 2026 | 19d | $3.30 | -20.86% | 1 | 2 |
| Nov 4, 2026 | 26d | $3.40 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.70 | -1.33% | 27 | 1,111 |
| Dec 16, 2026 | 68d | $4.30 | -1.15% | 56 | 32,120 |
| Jan 20, 2027 | 103d | $5.18 | +1.57% | 109 | 2,124 |
| Feb 17, 2027 | 131d | $5.65 | -6.61% | 1 | 345 |
| Mar 17, 2027 | 159d | $6.15 | -3.91% | 1 | 74 |
| Apr 21, 2027 | 194d | $6.05 | -3.97% | 1 | 69 |
| May 18, 2027 | 221d | $6.35 | -9.29% | 2 | 54 |
| Jun 16, 2027 | 250d | $7.10 | +0.00% | 2 | 2 |
VIX Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 C | — | — | 0 | 0 | OTM |
| 11.5 C | — | — | 0 | 0 | OTM |
| 12 C | — | — | 0 | 0 | OTM |
| 12.5 C | $4.05 | +0.00% | 3 | 3 | OTM |
| 13 C | $3.88 | -22.40% | 4 | 7 | OTM |
| 13.5 C | $2.95 | +1.03% | 2 | 8 | OTM |
| 14 C | $2.68 | +9.84% | 138 | 150 | OTM |
| 14.5 C | $1.89 | -3.08% | 44 | 185 | OTM |
| 15 C | $1.41 | -4.73% | 497 | 1,016 | OTM |
| 16 C | $0.74 | -12.94% | 1,418 | 1,677 | OTM |
| 17 C | $0.39 | -13.33% | 708 | 1,589 | OTM |
| 18 C | $0.26 | -18.75% | 512 | 1,856 | OTM |
| 19 C | $0.18 | -18.18% | 3,567 | 3,829 | OTM |