VIXW261014C00075000
VIX Weekly Oct 14 2026 75.00 Call
optionOPRA
InactiveSep 11, 2026
0.05USD-50.000%(-0.05)10Vol10OI
Loading…
VIX 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -50.00% | 10 | 10 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 2 | 16,720 |
| Oct 28, 2026 | 19d | $0.07 | +0.00% | 2 | 2 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.10 | +11.11% | 518 | 73,599 |
| Dec 16, 2026 | 68d | $0.21 | -4.55% | 1,225 | 18,460 |
| Jan 20, 2027 | 103d | $0.30 | +0.00% | 136 | 611 |
| Feb 17, 2027 | 131d | $0.36 | +2.86% | 116 | 1,531 |
| Mar 17, 2027 | 159d | $0.37 | +2.78% | 5 | 572 |
| Apr 21, 2027 | 194d | $0.40 | -6.98% | 3 | 388 |
| May 18, 2027 | 221d | $0.55 | -15.38% | 10 | 15 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 C | $0.02 | -33.33% | 400 | 459 | OTM |
| 50 C | $0.02 | -33.33% | 14,620 | 15,196 | OTM |
| 55 C | $0.02 | +0.00% | 12,582 | 13,182 | OTM |
| 60 C | $0.02 | +0.00% | 4,419 | 8,219 | OTM |
| 65 C | $0.01 | -66.67% | 1 | 7,532 | OTM |
| 70 C | $0.03 | +50.00% | 500 | 528 | OTM |
| 75 C | $0.05 | -50.00% | 10 | 10 | OTM |
| 80 C | $0.03 | +0.00% | 1 | 425 | OTM |
| 85 C | $0.03 | +0.00% | 4 | 5 | OTM |
| 90 C | $0.03 | +0.00% | 75 | 75 | OTM |
| 95 C | — | — | 0 | 0 | OTM |
| 100 C | $0.02 | -33.33% | 40 | 115 | OTM |