VIXW261014C00023000
VIX Weekly Oct 14 2026 23.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-30.000%(-0.03)5,838Vol6,559OI
Loading…
VIX 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.07 | -30.00% | 5,838 | 6,559 |
| Oct 21, 2026 | 12d | $0.23 | +9.52% | 10,364 | 96,523 |
| Oct 28, 2026 | 19d | $0.40 | +0.00% | 39 | 387 |
| Nov 4, 2026 | 26d | $0.55 | +22.22% | 150 | 198 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.96 | +3.23% | 8,798 | 62,156 |
| Dec 16, 2026 | 68d | $1.46 | +0.69% | 157 | 19,319 |
| Jan 20, 2027 | 103d | $1.95 | +1.56% | 4 | 10,828 |
| Feb 17, 2027 | 131d | $2.24 | -6.67% | 23 | 72 |
| Mar 17, 2027 | 159d | $2.68 | +0.75% | 2 | 402 |
| Apr 21, 2027 | 194d | $3.00 | +0.00% | 2 | 33 |
| May 18, 2027 | 221d | $3.18 | -0.93% | 1 | 8 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $0.39 | -13.33% | 708 | 1,589 | OTM |
| 18 C | $0.26 | -18.75% | 512 | 1,856 | OTM |
| 19 C | $0.18 | -18.18% | 3,567 | 3,829 | OTM |
| 20 C | $0.12 | -33.33% | 7,451 | 8,593 | OTM |
| 21 C | $0.09 | -35.71% | 10,599 | 12,088 | OTM |
| 22 C | $0.10 | +0.00% | 8,045 | 10,748 | OTM |
| 23 C | $0.07 | -30.00% | 5,838 | 6,559 | OTM |
| 24 C | $0.06 | -64.71% | 46 | 1,582 | OTM |
| 25 C | $0.06 | -14.29% | 266 | 2,535 | OTM |
| 26 C | $0.05 | -16.67% | 43 | 424 | OTM |
| 27 C | $0.05 | -16.67% | 2 | 574 | OTM |
| 28 C | $0.03 | -66.67% | 22 | 182 | OTM |
| 29 C | $0.11 | -35.29% | 2 | 1,932 | OTM |