VIXW261014C00047500
VIX Weekly Oct 14 2026 47.50 Call
optionOPRA
EODOct 7, 2026
0.02USD-33.333%(-0.01)400Vol459OI
Loading…
VIX 47.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | -33.33% | 400 | 459 |
| Oct 21, 2026 | 12d | $0.02 | +100.00% | 150 | 12,490 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.07 | -70.83% | 29 | 403 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.22 | +4.76% | 503 | 7,989 |
| Dec 16, 2026 | 68d | $0.47 | +6.82% | 255 | 14,709 |
| Jan 20, 2027 | 103d | $0.66 | +4.76% | 460 | 3,464 |
| Feb 17, 2027 | 131d | $0.74 | -18.68% | 56 | 1,383 |
| Mar 17, 2027 | 159d | $0.90 | -1.10% | 4 | 5,024 |
| Apr 21, 2027 | 194d | — | — | 0 | 5 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | $0.93 | -4.12% | 4 | 10 |
VIX Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $0.15 | -11.76% | 3 | 6 | OTM |
| 38 C | $0.04 | +0.00% | 4 | 10 | OTM |
| 39 C | $0.02 | +0.00% | 213 | 238 | OTM |
| 40 C | $0.03 | -66.67% | 5 | 212 | OTM |
| 42.5 C | $0.03 | -76.92% | 1 | 1 | OTM |
| 45 C | $0.02 | -77.78% | 121 | 135 | OTM |
| 47.5 C | $0.02 | -33.33% | 400 | 459 | OTM |
| 50 C | $0.02 | -33.33% | 14,620 | 15,196 | OTM |
| 55 C | $0.02 | +0.00% | 12,582 | 13,182 | OTM |
| 60 C | $0.02 | +0.00% | 4,419 | 8,219 | OTM |
| 65 C | $0.01 | -66.67% | 1 | 7,532 | OTM |
| 70 C | $0.03 | +50.00% | 500 | 528 | OTM |
| 75 C | $0.05 | -50.00% | 10 | 10 | OTM |