chartexchange

VIXW261014P00011500
VIX Weekly Oct 14 2026 11.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
11.5
Expiration
Oct 14, 2026
DTE
5d
VIX 11.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$0.01+0.00%1206
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d$0.02+0.00%14
Dec 16, 202668d$0.02+0.00%10153
Jan 20, 2027103d$0.01-50.00%328330
Feb 17, 2027131d$0.03+0.00%11
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Oct 14, 2026
StrikeLastChangeVolOpen IntMoneyness
10 P$0.01+0.00%11OTM
10.5 P——00OTM
11 P——00OTM
11.5 P——00OTM
12 P——00OTM
12.5 P——00OTM
13 P$0.01-50.00%241OTM
13.5 P$0.02+0.00%119OTM
14 P$0.02+100.00%179OTM
14.5 P$0.03+0.00%127706OTM