VIXW261014P00027000
VIX Weekly Oct 14 2026 27.00 Put
optionOPRA
InactiveSep 28, 2026
9.60USD-0.208%(-0.02)35Vol71OI
Loading…
VIX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $9.60 | -0.21% | 35 | 71 |
| Oct 21, 2026 | 12d | $9.75 | +2.09% | 2 | 69 |
| Oct 28, 2026 | 19d | $9.65 | +0.00% | 18 | 18 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $9.85 | +1.03% | 1 | 1,241 |
| Dec 16, 2026 | 68d | $9.45 | +3.28% | 1 | 85 |
| Jan 20, 2027 | 103d | $9.15 | +3.39% | 1 | 10 |
| Feb 17, 2027 | 131d | $8.65 | -1.14% | 1 | 20 |
| Mar 17, 2027 | 159d | $8.70 | +2.35% | 1 | 4 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 14, 2026