VIXW261014P00014500
VIX Weekly Oct 14 2026 14.50 Put
optionOPRA
EODOct 7, 2026
0.03USD0.000%(0.00)127Vol706OI
Loading…
VIX 14.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +0.00% | 127 | 706 |
| Oct 21, 2026 | 12d | $0.01 | -50.00% | 1,336 | 16,912 |
| Oct 28, 2026 | 19d | $0.03 | +0.00% | 1 | 133 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.16 | -5.88% | 30,021 | 54,087 |
| Dec 16, 2026 | 68d | $0.28 | -9.68% | 80 | 7,693 |
| Jan 20, 2027 | 103d | $0.30 | -3.23% | 10 | 5,498 |
| Feb 17, 2027 | 131d | $0.31 | +3.33% | 1 | 146 |
| Mar 17, 2027 | 159d | $0.25 | +38.89% | 10 | 26 |
| Apr 21, 2027 | 194d | $0.27 | +3.85% | 5 | 8 |
| May 18, 2027 | 221d | $0.33 | -21.43% | 1 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11.5 P | — | — | 0 | 0 | OTM |
| 12 P | — | — | 0 | 0 | OTM |
| 12.5 P | — | — | 0 | 0 | OTM |
| 13 P | $0.01 | -50.00% | 2 | 41 | OTM |
| 13.5 P | $0.02 | +0.00% | 1 | 19 | OTM |
| 14 P | $0.02 | +100.00% | 1 | 79 | OTM |
| 14.5 P | $0.03 | +0.00% | 127 | 706 | OTM |
| 15 P | $0.06 | -14.29% | 2,027 | 7,308 | OTM |
| 16 P | $0.35 | -18.60% | 982 | 1,315 | OTM |
| 17 P | $0.87 | -8.42% | 12 | 298 | OTM |
| 18 P | $1.91 | +1.60% | 8 | 153 | OTM |
| 19 P | $2.40 | -2.83% | 1 | 97 | OTM |
| 20 P | $3.72 | +5.68% | 1 | 120 | OTM |