VIXW261014C00036000
VIX Weekly Oct 14 2026 36.00 Call
optionOPRA
EODOct 7, 2026
0.04USD-20.000%(-0.01)1Vol7OI
Loading…
VIX 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -20.00% | 1 | 7 |
| Oct 21, 2026 | 12d | $0.05 | +0.00% | 216 | 18,413 |
| Oct 28, 2026 | 19d | $0.31 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.39 | +5.41% | 26 | 6,992 |
| Dec 16, 2026 | 68d | $0.72 | +4.35% | 5 | 5,173 |
| Jan 20, 2027 | 103d | $0.97 | +2.11% | 18 | 73 |
| Feb 17, 2027 | 131d | $1.11 | -8.26% | 22 | 24 |
| Mar 17, 2027 | 159d | $1.22 | -8.96% | 12 | 46 |
| Apr 21, 2027 | 194d | $1.45 | +0.00% | 234 | 234 |
| May 18, 2027 | 221d | $1.70 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | $1.70 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $0.04 | -20.00% | 321 | 4,004 | OTM |
| 31 C | $0.04 | -85.71% | 10 | 53 | OTM |
| 32 C | $0.05 | -50.00% | 2 | 32 | OTM |
| 33 C | $0.04 | -75.00% | 31 | 32 | OTM |
| 34 C | $0.20 | +0.00% | 1 | 1 | OTM |
| 35 C | $0.03 | -40.00% | 53 | 208 | OTM |
| 36 C | $0.04 | -20.00% | 1 | 7 | OTM |
| 37 C | $0.15 | -11.76% | 3 | 6 | OTM |
| 38 C | $0.04 | +0.00% | 4 | 10 | OTM |
| 39 C | $0.02 | +0.00% | 213 | 238 | OTM |
| 40 C | $0.03 | -66.67% | 5 | 212 | OTM |
| 42.5 C | $0.03 | -76.92% | 1 | 1 | OTM |
| 45 C | $0.02 | -77.78% | 121 | 135 | OTM |