VIXW261014C00029000
VIX Weekly Oct 14 2026 29.00 Call
optionOPRA
EODOct 5, 2026
0.11USD-35.294%(-0.06)2Vol1,932OI
Loading…
VIX 29 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.11 | -35.29% | 2 | 1,932 |
| Oct 21, 2026 | 12d | $0.10 | +11.11% | 262 | 81,387 |
| Oct 28, 2026 | 19d | $0.23 | -45.24% | 6 | 136 |
| Nov 4, 2026 | 26d | $0.25 | -30.56% | 24 | 75 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.59 | +0.00% | 153 | 29,815 |
| Dec 16, 2026 | 68d | $0.96 | +0.00% | 10 | 1,758 |
| Jan 20, 2027 | 103d | $1.31 | -4.38% | 227 | 331 |
| Feb 17, 2027 | 131d | $1.54 | -12.00% | 23 | 361 |
| Mar 17, 2027 | 159d | $1.68 | -4.00% | 12 | 218 |
| Apr 21, 2027 | 194d | $1.88 | -8.29% | 53 | 211 |
| May 18, 2027 | 221d | $2.17 | -18.11% | 6 | 29 |
| Jun 16, 2027 | 250d | $2.30 | -6.12% | 3 | 20 |
VIX Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $0.07 | -30.00% | 5,838 | 6,559 | OTM |
| 24 C | $0.06 | -64.71% | 46 | 1,582 | OTM |
| 25 C | $0.06 | -14.29% | 266 | 2,535 | OTM |
| 26 C | $0.05 | -16.67% | 43 | 424 | OTM |
| 27 C | $0.05 | -16.67% | 2 | 574 | OTM |
| 28 C | $0.03 | -66.67% | 22 | 182 | OTM |
| 29 C | $0.11 | -35.29% | 2 | 1,932 | OTM |
| 30 C | $0.04 | -20.00% | 321 | 4,004 | OTM |
| 31 C | $0.04 | -85.71% | 10 | 53 | OTM |
| 32 C | $0.05 | -50.00% | 2 | 32 | OTM |
| 33 C | $0.04 | -75.00% | 31 | 32 | OTM |
| 34 C | $0.20 | +0.00% | 1 | 1 | OTM |
| 35 C | $0.03 | -40.00% | 53 | 208 | OTM |