VIXW261014C00016000
VIX Weekly Oct 14 2026 16.00 Call
optionOPRA
EODOct 7, 2026
0.74USD-12.941%(-0.11)1,418Vol1,677OI
Loading…
VIX 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.74 | -12.94% | 1,418 | 1,677 |
| Oct 21, 2026 | 12d | $1.48 | +9.63% | 1,120 | 15,491 |
| Oct 28, 2026 | 19d | $1.73 | +2.98% | 38 | 193 |
| Nov 4, 2026 | 26d | $1.84 | -4.66% | 117 | 175 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.30 | -1.29% | 315 | 4,991 |
| Dec 16, 2026 | 68d | $3.10 | +0.98% | 138 | 4,542 |
| Jan 20, 2027 | 103d | $3.83 | -0.78% | 510 | 3,868 |
| Feb 17, 2027 | 131d | $4.30 | +0.00% | 2 | 2,320 |
| Mar 17, 2027 | 159d | $4.58 | +0.66% | 11 | 591 |
| Apr 21, 2027 | 194d | $4.90 | +1.03% | 4 | 183 |
| May 18, 2027 | 221d | $5.45 | +0.93% | 2 | 117 |
| Jun 16, 2027 | 250d | $5.47 | -3.19% | 7 | 29 |
VIX Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 C | $4.05 | +0.00% | 3 | 3 | OTM |
| 13 C | $3.88 | -22.40% | 4 | 7 | OTM |
| 13.5 C | $2.95 | +1.03% | 2 | 8 | OTM |
| 14 C | $2.68 | +9.84% | 138 | 150 | OTM |
| 14.5 C | $1.89 | -3.08% | 44 | 185 | OTM |
| 15 C | $1.41 | -4.73% | 497 | 1,016 | OTM |
| 16 C | $0.74 | -12.94% | 1,418 | 1,677 | OTM |
| 17 C | $0.39 | -13.33% | 708 | 1,589 | OTM |
| 18 C | $0.26 | -18.75% | 512 | 1,856 | OTM |
| 19 C | $0.18 | -18.18% | 3,567 | 3,829 | OTM |
| 20 C | $0.12 | -33.33% | 7,451 | 8,593 | OTM |
| 21 C | $0.09 | -35.71% | 10,599 | 12,088 | OTM |
| 22 C | $0.10 | +0.00% | 8,045 | 10,748 | OTM |