VIXW261014C00013500
VIX Weekly Oct 14 2026 13.50 Call
optionOPRA
EODOct 7, 2026
2.95USD+1.027%(+0.03)2Vol8OI
Loading…
VIX 13.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $2.95 | +1.03% | 2 | 8 |
| Oct 21, 2026 | 12d | $4.10 | -0.49% | 2 | 858 |
| Oct 28, 2026 | 19d | $4.07 | +0.00% | 2 | 1 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $4.25 | +1.92% | 2 | 78 |
| Dec 16, 2026 | 68d | $4.93 | -3.33% | 1 | 245 |
| Jan 20, 2027 | 103d | $5.64 | -7.24% | 1 | 15 |
| Feb 17, 2027 | 131d | $6.71 | +4.19% | 1 | 9 |
| Mar 17, 2027 | 159d | $6.69 | -9.59% | 5 | 20 |
| Apr 21, 2027 | 194d | $7.00 | +0.00% | 1 | 24 |
| May 18, 2027 | 221d | $6.90 | -7.38% | 20 | 85 |
| Jun 16, 2027 | 250d | $7.60 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10.5 C | — | — | 0 | 0 | OTM |
| 11 C | — | — | 0 | 0 | OTM |
| 11.5 C | — | — | 0 | 0 | OTM |
| 12 C | — | — | 0 | 0 | OTM |
| 12.5 C | $4.05 | +0.00% | 3 | 3 | OTM |
| 13 C | $3.88 | -22.40% | 4 | 7 | OTM |
| 13.5 C | $2.95 | +1.03% | 2 | 8 | OTM |
| 14 C | $2.68 | +9.84% | 138 | 150 | OTM |
| 14.5 C | $1.89 | -3.08% | 44 | 185 | OTM |
| 15 C | $1.41 | -4.73% | 497 | 1,016 | OTM |
| 16 C | $0.74 | -12.94% | 1,418 | 1,677 | OTM |
| 17 C | $0.39 | -13.33% | 708 | 1,589 | OTM |
| 18 C | $0.26 | -18.75% | 512 | 1,856 | OTM |