chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261105P07695000
SPX Weekly Nov 5 2026 7695.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7695
Expiration
Nov 5, 2026
DTE
7d
SPX 7695 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$12.90-43.12%3,4752,162
Oct 30, 20261d$23.40-27.24%873837
Nov 2, 20264d$29.20-23.44%111195
Nov 3, 20265d$28.82-33.66%33266
Nov 4, 20266d$28.50-42.23%43222
Nov 5, 20267d——00
Nov 6, 20268d$46.25-22.24%85328
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$67.82-6.82%9105
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$84.00-7.91%2269
Nov 20, 202622d$85.57-10.68%11197
Nov 27, 202629d——00
Nov 30, 202632d$90.80-22.60%1757
Dec 18, 202650d$140.30-8.48%273
Dec 18, 202650d$135.70-1.98%1176,003
Dec 31, 202663d$144.83-6.07%1095
Jan 15, 202778d$165.79-13.09%1150
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$261.48-1.13%26
Sep 30, 2027336d$404.73+5.94%258
SPX Nearby Strikes · Nov 5, 2026
StrikeLastChangeVolOpen IntMoneyness
7665 P——00OTM
7670 P$30.16-29.53%3678OTM
7675 P$35.92-22.69%4172OTM
7680 P$32.80-34.24%83111OTM
7685 P——00OTM
7690 P$25.38-50.66%2258OTM
7695 P——00OTM
7700 P$38.30-29.54%1,0231,038OTM
7705 P——00OTM
7710 P$51.50-13.95%32116OTM
7715 P——00OTM
7720 P$49.30-17.63%9857OTM
7725 P$50.71-23.64%91341OTM