SPXW261105C07875000
SPX Weekly Nov 5 2026 7875.00 Call
optionOPRA
EODOct 29, 2026
2.25USD-83.083%(-11.05)522Vol729OI
Loading…
SPX 7875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.07 | -92.63% | 1,087 | 2,408 |
| Nov 2, 2026 | 3d | $0.20 | -90.99% | 783 | 959 |
| Nov 3, 2026 | 4d | $0.50 | -93.24% | 813 | 490 |
| Nov 4, 2026 | 5d | $1.27 | -87.73% | 216 | 425 |
| Nov 5, 2026 | 6d | $2.25 | -83.08% | 522 | 729 |
| Nov 6, 2026 | 7d | $4.51 | -72.90% | 431 | 918 |
| Nov 9, 2026 | 10d | $6.05 | -71.98% | 66 | 422 |
| Nov 10, 2026 | 11d | $8.61 | -60.54% | 31 | 191 |
| Nov 11, 2026 | 12d | $12.89 | -43.46% | 15 | 532 |
| Nov 12, 2026 | 13d | $12.40 | -54.91% | 40 | 103 |
| Nov 13, 2026 | 14d | $14.20 | -67.15% | 123 | 1,385 |
| Nov 16, 2026 | 17d | $19.76 | -57.89% | 16 | 175 |
| Nov 17, 2026 | 18d | $21.40 | -44.42% | 56 | 74 |
| Nov 18, 2026 | 19d | $30.29 | -30.37% | 2 | 124 |
| Nov 19, 2026 | 20d | $28.10 | -33.65% | 13 | 109 |
| Nov 20, 2026 | 21d | $26.89 | -44.28% | 60 | 606 |
| Nov 20, 2026 | 21d | $26.10 | -41.55% | 319 | 2,401 |
| Nov 23, 2026 | 24d | $31.38 | -37.59% | 12 | 161 |
| Nov 24, 2026 | 25d | $37.10 | -36.10% | 5 | 39 |
| Nov 25, 2026 | 26d | $48.24 | -15.07% | 5 | 23 |
| Nov 27, 2026 | 28d | $44.71 | -26.73% | 156 | 197 |
| Nov 30, 2026 | 31d | $43.80 | -29.92% | 21 | 348 |
| Dec 1, 2026 | 32d | $42.50 | -38.83% | 13 | 19 |
| Dec 2, 2026 | 33d | $48.78 | -31.08% | 10 | 16 |
| Dec 3, 2026 | 34d | $56.20 | -23.64% | 78 | 78 |
| Dec 4, 2026 | 35d | $80.49 | +3.01% | 2 | 201 |
| Dec 7, 2026 | 38d | $59.46 | +0.00% | 1 | 1 |
| Dec 10, 2026 | 41d | $69.53 | -24.86% | 11 | 14 |
| Dec 11, 2026 | 42d | $70.02 | -26.33% | 3 | 26 |
| Dec 18, 2026 | 49d | $90.20 | -16.25% | 10 | 398 |
| Dec 18, 2026 | 49d | $95.67 | -8.94% | 141 | 6,891 |
| Dec 31, 2026 | 62d | $111.85 | -15.14% | 83 | 293 |
| Jan 15, 2027 | 77d | $124.00 | -22.84% | 3 | 277 |
| Jan 15, 2027 | 77d | $140.58 | -13.49% | 30 | 1,961 |
| Jan 29, 2027 | 91d | $158.28 | -16.91% | 1 | 224 |
| Feb 19, 2027 | 112d | $219.20 | +13.04% | 1 | 383 |
| Feb 19, 2027 | 112d | $201.70 | -10.63% | 1 | 571 |
| Feb 26, 2027 | 119d | $211.20 | -11.23% | 5 | 155 |
| Mar 19, 2027 | 140d | $249.40 | -7.94% | 24 | 1,810 |
| Mar 19, 2027 | 140d | $263.70 | +6.55% | 7 | 60 |
| Mar 31, 2027 | 152d | $305.77 | +7.22% | 1 | 84 |
| Apr 16, 2027 | 168d | $294.70 | -6.68% | 4 | 511 |
| May 21, 2027 | 203d | $328.60 | -12.79% | 3 | 523 |
| Jun 17, 2027 | 230d | $366.30 | -8.87% | 151 | 1,568 |
| Jun 30, 2027 | 243d | $437.27 | -11.29% | 4 | 414 |
| Jul 16, 2027 | 259d | $451.40 | -0.35% | 12 | 112 |
| Aug 20, 2027 | 294d | $460.10 | -11.38% | 4 | 53 |
| Sep 17, 2027 | 322d | $532.90 | +4.66% | 4 | 300 |
| Sep 30, 2027 | 335d | $526.13 | -0.15% | 2 | 549 |
| Oct 15, 2027 | 350d | $561.37 | -6.21% | 84 | 966 |
| Nov 19, 2027 | 385d | $613.96 | -3.57% | 6 | 5 |
| Jan 21, 2028 | 448d | $744.42 | +0.00% | 3 | 3 |
| Jun 16, 2028 | 595d | $848.30 | +0.00% | 7 | 7 |
SPX Nearby Strikes · Nov 5, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7845 C | $4.75 | -78.26% | 64 | 44 | OTM |
| 7850 C | $3.92 | -79.39% | 370 | 753 | OTM |
| 7855 C | $3.54 | -81.06% | 323 | 281 | OTM |
| 7860 C | $3.50 | -72.22% | 215 | 211 | OTM |
| 7865 C | $3.08 | -80.81% | 264 | 206 | OTM |
| 7870 C | $2.60 | -81.32% | 121 | 228 | OTM |
| 7875 C | $2.25 | -83.08% | 522 | 729 | OTM |
| 7880 C | $1.92 | -83.30% | 328 | 436 | OTM |
| 7885 C | $1.66 | +0.00% | 408 | 312 | OTM |
| 7890 C | $1.42 | -85.58% | 533 | 494 | OTM |
| 7895 C | $1.15 | +0.00% | 241 | 195 | OTM |
| 7900 C | $1.05 | -87.27% | 2,692 | 2,475 | OTM |
| 7910 C | $0.90 | -90.53% | 2,061 | 2,120 | OTM |