chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261105C07695000
SPX Weekly Nov 5 2026 7695.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7695
Expiration
Nov 5, 2026
DTE
7d
SPX 7695 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$58.96+5.85%252183
Oct 30, 20261d$59.94-11.07%134696
Nov 2, 20264d$63.99-12.34%60159
Nov 3, 20265d$74.55+27.11%1931
Nov 4, 20266d$99.00+29.96%7088
Nov 5, 20267d——00
Nov 6, 20268d$95.50-1.55%9140
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$117.99+14.00%236
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$141.30+5.75%31419
Nov 20, 202622d$143.29+5.36%2491
Nov 27, 202629d——00
Nov 30, 202632d$163.97+21.01%4095
Dec 18, 202650d$202.00+10.73%1021
Dec 18, 202650d$195.00+8.21%26,221
Dec 31, 202663d$198.20-13.53%144
Jan 15, 202778d$267.70+12.16%1120
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$350.31-9.90%225
Sep 30, 2027336d$688.50+9.30%12
SPX Nearby Strikes · Nov 5, 2026
StrikeLastChangeVolOpen IntMoneyness
7665 C——00OTM
7670 C$107.71+26.52%10133OTM
7675 C$104.08-1.86%4106OTM
7680 C$105.27+37.07%432OTM
7685 C——00OTM
7690 C$104.80+18.18%176OTM
7695 C——00OTM
7700 C$83.41-7.01%261,132OTM
7705 C——00OTM
7710 C$93.53+20.03%1654OTM
7715 C——00OTM
7720 C$68.00-10.23%9667OTM
7725 C$78.82+2.68%41108OTM