chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261105C07765000
SPX Weekly Nov 5 2026 7765.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7765
Expiration
Nov 5, 2026
DTE
7d
SPX 7765 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$9.20-46.51%2,7041,077
Oct 30, 20261d$19.00-28.17%700898
Nov 2, 20264d$31.50-5.83%129245
Nov 3, 20265d$45.83+19.19%51132
Nov 4, 20266d$51.10+8.84%9386
Nov 5, 20267d——00
Nov 6, 20268d$48.55-18.68%128214
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$88.22+11.94%1475
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$99.00+2.38%57451
Nov 20, 202622d$112.00+22.54%192
Nov 27, 202629d——00
Nov 30, 202632d$119.81+23.32%1183
Dec 18, 202650d$166.40+21.95%8201
Dec 18, 202650d$166.00+1.54%2,17111,064
Dec 31, 202663d$185.65+10.96%540
Jan 15, 202778d$186.60-3.17%1282
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$353.27-16.06%418
Sep 30, 2027336d$617.85-6.35%247
SPX Nearby Strikes · Nov 5, 2026
StrikeLastChangeVolOpen IntMoneyness
7735 C——00OTM
7740 C$67.00-1.18%67150OTM
7745 C——00OTM
7750 C$57.50-1.88%491,149OTM
7755 C——00OTM
7760 C$54.36-4.28%42794OTM
7765 C——00OTM
7770 C$42.00-13.22%39118OTM
7775 C$45.92-0.39%441,168OTM
7780 C$43.52-1.58%2255OTM
7785 C——00OTM
7790 C$39.36-1.40%24215OTM
7795 C——00OTM