chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261105C07685000
SPX Weekly Nov 5 2026 7685.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7685
Expiration
Nov 5, 2026
DTE
7d
SPX 7685 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$46.26-26.71%453762
Oct 30, 20261d$64.73-11.73%103820
Nov 2, 20264d$80.30+1.01%25206
Nov 3, 20265d$84.75+2.48%1072
Nov 4, 20266d$108.00+36.67%2629
Nov 5, 20267d——00
Nov 6, 20268d$100.68-9.30%766
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$138.16+4.49%191
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$157.90+27.39%1131
Nov 20, 202622d$147.42-0.39%8223
Nov 27, 202629d——00
Nov 30, 202632d$166.72+14.98%1179
Dec 18, 202650d$214.13-0.64%124
Dec 18, 202650d$208.32+19.18%167,542
Dec 31, 202663d$213.78-9.71%625
Jan 15, 202778d$272.15+6.73%2182
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$406.60+15.12%150
Sep 30, 2027336d$774.30+8.35%44
SPX Nearby Strikes · Nov 5, 2026
StrikeLastChangeVolOpen IntMoneyness
7655 C——00OTM
7660 C$114.50+23.12%242OTM
7665 C——00OTM
7670 C$107.71+26.52%10133OTM
7675 C$104.08-1.86%4106OTM
7680 C$105.27+37.07%432OTM
7685 C——00OTM
7690 C$104.80+18.18%176OTM
7695 C——00OTM
7700 C$83.41-7.01%261,132OTM
7705 C——00OTM
7710 C$93.53+20.03%1654OTM
7715 C——00OTM