chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261105P07635000
SPX Weekly Nov 5 2026 7635.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7635
Expiration
Nov 5, 2026
DTE
7d
SPX 7635 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$3.00-71.43%2,4621,254
Oct 30, 20261d$9.90-41.07%8682,301
Nov 2, 20264d$15.87-29.87%57158
Nov 3, 20265d$11.26-55.23%5084
Nov 4, 20266d$26.00-16.51%4880
Nov 5, 20267d——00
Nov 6, 20268d$31.73-24.45%53316
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$58.10-25.99%726
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$64.60-13.06%7701
Nov 20, 202622d$57.88-24.89%5104
Nov 27, 202629d——00
Nov 30, 202632d$84.70-1.34%12302
Dec 18, 202650d$115.45-32.74%7092
Dec 18, 202650d$132.07-22.77%11,429
Dec 31, 202663d$139.90-11.87%2398
Jan 15, 202778d$140.28-27.95%4115
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$197.67-13.72%1060
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 5, 2026
StrikeLastChangeVolOpen IntMoneyness
7605 P——00OTM
7610 P$17.21-39.83%16163OTM
7615 P——00OTM
7620 P$24.09-31.72%13111OTM
7625 P$26.43-27.41%26537OTM
7630 P$25.70-25.59%12274OTM
7635 P——00OTM
7640 P$26.26-25.94%20258OTM
7645 P——00OTM
7650 P$37.20-8.15%89561OTM
7655 P——00OTM
7660 P$31.80-20.68%18206OTM
7665 P——00OTM