Loading…
SPX 7895 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.49 | -55.45% | 867 | 1,308 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $12.40 | -5.63% | 27 | 142 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $39.55 | -1.13% | 3 | 333 |
| Nov 20, 2026 | 22d | $40.93 | -2.08% | 4 | 170 |
| Nov 30, 2026 | 32d | $53.90 | -0.74% | 12 | 124 |
| Dec 18, 2026 | 50d | $95.29 | +30.64% | 13 | 1,484 |
| Dec 18, 2026 | 50d | $101.20 | +24.02% | 18 | 29 |
| Dec 31, 2026 | 63d | $120.80 | +20.92% | 1 | 44 |
| Jan 15, 2027 | 78d | $151.20 | +0.47% | 1 | 77 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $235.40 | -16.58% | 2 | 4 |
| Jun 30, 2027 | 244d | $422.65 | +13.42% | 10 | 25 |
SPX Nearby Strikes · Nov 5, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7865 C | — | — | 0 | 0 | OTM |
| 7870 C | $13.92 | -2.11% | 17 | 200 | OTM |
| 7875 C | $13.30 | +5.98% | 70 | 490 | OTM |
| 7880 C | $11.50 | -12.55% | 94 | 227 | OTM |
| 7885 C | — | — | 0 | 0 | OTM |
| 7890 C | $9.85 | -16.53% | 81 | 121 | OTM |
| 7895 C | — | — | 0 | 0 | OTM |
| 7900 C | $8.25 | -12.23% | 141 | 631 | OTM |
| 7910 C | $9.50 | +15.85% | 140 | 267 | OTM |
| 7920 C | $6.10 | +5.17% | 51 | 101 | OTM |
| 7925 C | $5.17 | -17.28% | 183 | 553 | OTM |
| 7930 C | $3.85 | -30.51% | 41 | 106 | OTM |
| 7940 C | $3.10 | -22.50% | 127 | 257 | OTM |