chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261105C07745000
SPX Weekly Nov 5 2026 7745.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7745
Expiration
Nov 5, 2026
DTE
7d
SPX 7745 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$16.24-33.98%4,2061,085
Oct 30, 20261d$27.30-18.80%1,6871,067
Nov 2, 20264d$43.32+1.69%361334
Nov 3, 20265d$41.00-19.45%12791
Nov 4, 20266d$55.40-6.84%114178
Nov 5, 20267d——00
Nov 6, 20268d$69.23+0.33%82349
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$94.00+4.44%1117
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$120.80+8.15%6766
Nov 20, 202622d$112.70-0.63%9162
Nov 27, 202629d——00
Nov 30, 202632d$131.43+42.55%56151
Dec 18, 202650d$176.83-0.02%144
Dec 18, 202650d$179.40+4.97%224,365
Dec 31, 202663d$204.76+27.16%232
Jan 15, 202778d$235.00+14.13%33210
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$338.52-4.12%227
Sep 30, 2027336d$592.40+0.00%8442
SPX Nearby Strikes · Nov 5, 2026
StrikeLastChangeVolOpen IntMoneyness
7715 C——00OTM
7720 C$68.00-10.23%9667OTM
7725 C$78.82+2.68%41108OTM
7730 C$75.62+14.23%2564OTM
7735 C——00OTM
7740 C$67.00-1.18%67150OTM
7745 C——00OTM
7750 C$57.50-1.88%491,149OTM
7755 C——00OTM
7760 C$54.36-4.28%42794OTM
7765 C——00OTM
7770 C$42.00-13.22%39118OTM
7775 C$45.92-0.39%441,168OTM