Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jan 9, 2026
6966.28+0.648%(+44.82)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jan 9, 2026Jan 12, 2026Jan 13, 2026Jan 14, 2026Jan 15, 2026Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 17, 2026Feb 20, 2026Feb 23, 2026Feb 27, 2026Mar 2, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026Apr 30, 2026May 15, 2026May 29, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50,917207,6613,843469,516


SPX Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Jan 9, 2026 Exp. - Max Pain @ $6,905.00

Puts
Calls


SPX Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,000 C0.050.00%1201-08SPXW260109C09000000
8,800 C0.10-50.00%1211-25SPXW260109C08800000
8,600 C0.05-66.67%1112-08SPXW260109C08600000
8,400 C0.05-75.00%1112-10SPXW260109C08400000
8,200 C0.100.00%41112-12SPXW260109C08200000
8,000 C0.05-66.67%11012-30SPXW260109C08000000
7,800 C0.03-40.00%13901-05SPXW260109C07800000
7,700 C0.050.00%12301-06SPXW260109C07700000
7,625 C00%0SPXW260109C07625000
7,600 C0.050.00%51,04501-02SPXW260109C07600000
7,575 C00%0SPXW260109C07575000
7,550 C0.10-81.82%1112-29SPXW260109C07550000
7,525 C00%0SPXW260109C07525000
7,500 C0.05-50.00%68901-02SPXW260109C07500000
7,475 C00%0SPXW260109C07475000
7,450 C0.05-50.00%412901-05SPXW260109C07450000
7,425 C0.10-66.67%12523501-02SPXW260109C07425000
7,400 C0.05-50.00%9658801-05SPXW260109C07400000
7,375 C0.05-50.00%2548001-05SPXW260109C07375000
7,360 C00%0SPXW260109C07360000
7,350 C0.050.00%1211901-06SPXW260109C07350000
7,340 C00%0SPXW260109C07340000
7,330 C00%0SPXW260109C07330000
7,325 C0.050.00%1110401-06SPXW260109C07325000
7,320 C00%0SPXW260109C07320000
7,310 C0.050.00%11201-07SPXW260109C07310000
7,300 C0.05+400.00%101,70801-07SPXW260109C07300000
7,290 C00%0SPXW260109C07290000
7,280 C0.050%202001-07SPXW260109C07280000
7,275 C0.05-28.57%121401-06SPXW260109C07275000
7,270 C0.050%141401-07SPXW260109C07270000
7,260 C0.100%10010001-05SPXW260109C07260000
7,250 C0.07+40.00%10095001-07SPXW260109C07250000
7,240 C0.030%4401-08SPXW260109C07240000
7,230 C0.370%202012-29SPXW260109C07230000
7,225 C0.10+42.86%2001,18401-07SPXW260109C07225000
7,220 C0.100.00%606401-07SPXW260109C07220000
7,210 C0.050.00%233101-08SPXW260109C07210000
7,200 C0.050.00%5058501-08SPXW260109C07200000
7,190 C0.05-75.00%34641501-07SPXW260109C07190000
7,180 C0.10-66.67%35501-05SPXW260109C07180000
7,175 C0.050.00%8664401-08SPXW260109C07175000
7,170 C0.05-28.57%36601-08SPXW260109C07170000
7,160 C0.050.00%18401-08SPXW260109C07160000
7,150 C0.050.00%878,04201-08SPXW260109C07150000
7,145 C0.030%636301-08SPXW260109C07145000
7,140 C0.10+42.86%11549301-07SPXW260109C07140000
7,135 C0.05-50.00%22101-08SPXW260109C07135000
7,130 C0.050.00%3,1254,14201-08SPXW260109C07130000
7,125 C0.050.00%9734,54501-08SPXW260109C07125000
7,120 C0.05-50.00%7773001-08SPXW260109C07120000
7,115 C0.05-50.00%24741901-08SPXW260109C07115000
7,110 C0.03-70.00%23353401-08SPXW260109C07110000
7,105 C0.05-50.00%38948801-08SPXW260109C07105000
7,100 C0.05-28.57%31,18032,43701-08SPXW260109C07100000
7,095 C0.050.00%70270301-08SPXW260109C07095000
7,090 C0.05-28.57%1,0131,45501-08SPXW260109C07090000
7,085 C0.05-28.57%1,7861,88301-08SPXW260109C07085000
7,080 C0.050.00%2981,21501-08SPXW260109C07080000
7,075 C0.050.00%5,3835,54601-08SPXW260109C07075000
7,070 C0.100.00%4494,77901-08SPXW260109C07070000
7,065 C0.07-30.00%4141,27801-08SPXW260109C07065000
7,060 C0.100.00%7982,28901-08SPXW260109C07060000
7,055 C0.07-53.33%4731,11301-08SPXW260109C07055000
7,050 C0.10-33.33%1,3483,59301-08SPXW260109C07050000
7,045 C0.10-41.18%6514,98801-08SPXW260109C07045000
7,040 C0.11-50.00%1,9903,79401-08SPXW260109C07040000
7,035 C0.15-40.00%35,09935,63501-08SPXW260109C07035000
7,030 C0.20-35.48%5,8637,40201-08SPXW260109C07030000
7,025 C0.25-37.50%5,7737,18401-08SPXW260109C07025000
7,020 C0.30-42.31%2,8024,78901-08SPXW260109C07020000
7,015 C0.35-46.15%3,7563,32801-08SPXW260109C07015000
7,010 C0.50-42.53%5,0484,32801-08SPXW260109C07010000
7,005 C0.64-42.34%4,2427,46201-08SPXW260109C07005000
7,000 C0.90-37.93%16,73815,28401-08SPXW260109C07000000
6,995 C1.17-37.43%5,8184,65801-08SPXW260109C06995000
6,990 C1.55-34.04%10,1627,04301-08SPXW260109C06990000
6,985 C2.05-29.31%5,6153,75901-08SPXW260109C06985000
6,980 C2.70-27.22%6,1973,34501-08SPXW260109C06980000
6,975 C3.55-22.83%6,7606,03001-08SPXW260109C06975000
6,970 C4.50-21.05%3,9063,51501-08SPXW260109C06970000
6,965 C5.63-18.17%3,3701,76001-08SPXW260109C06965000
6,960 C7.03-14.27%6,1072,57001-08SPXW260109C06960000
6,955 C8.58-12.45%3,0001,79901-08SPXW260109C06955000
6,950 C10.40-10.50%8,5935,46301-08SPXW260109C06950000
6,945 C12.33-9.20%2,4811,38401-08SPXW260109C06945000
6,940 C14.54-6.19%3,9991,79301-08SPXW260109C06940000
6,935 C16.85-6.49%3,3971,57901-08SPXW260109C06935000
6,930 C19.44-4.80%3,8621,96301-08SPXW260109C06930000
6,925 C22.20-4.10%7,8633,60701-08SPXW260109C06925000
6,920 C25.20-2.06%7,0722,95101-08SPXW260109C06920000
6,915 C28.32-4.32%4,0171,16001-08SPXW260109C06915000
6,910 C31.50-0.51%2,3651,40601-08SPXW260109C06910000
6,905 C34.73-3.58%1,8091,24101-08SPXW260109C06905000
6,900 C38.83+0.73%1,7063,61201-08SPXW260109C06900000
6,895 C42.18+0.31%55645301-08SPXW260109C06895000
6,890 C46.02+2.27%35060201-08SPXW260109C06890000
6,885 C49.75+0.81%38074301-08SPXW260109C06885000
6,880 C53.20+0.61%3521,41001-08SPXW260109C06880000
6,875 C58.01+0.64%1511,14801-08SPXW260109C06875000
6,870 C62.13-0.92%13441101-08SPXW260109C06870000
6,865 C66.62-2.87%8043101-08SPXW260109C06865000
6,860 C71.30-1.94%18667001-08SPXW260109C06860000
6,855 C74.20-11.90%19128301-08SPXW260109C06855000
6,850 C79.57-1.42%1402,73501-08SPXW260109C06850000
6,845 C84.02+2.65%7917901-08SPXW260109C06845000
6,840 C88.41+0.47%5121501-08SPXW260109C06840000
6,835 C93.60-1.12%1612301-08SPXW260109C06835000
6,830 C97.48-3.00%5247001-08SPXW260109C06830000
6,825 C100.23-3.78%3341601-08SPXW260109C06825000
6,820 C108.24-18.33%16320701-08SPXW260109C06820000
6,815 C112.85-15.93%1016001-08SPXW260109C06815000
6,810 C117.60-0.82%6713001-08SPXW260109C06810000
6,805 C116.65-20.04%438501-08SPXW260109C06805000
6,800 C126.26-14.30%7785801-08SPXW260109C06800000
6,795 C131.56-22.08%87201-08SPXW260109C06795000
6,790 C119.23-32.71%127401-08SPXW260109C06790000
6,785 C125.70-21.36%13801-08SPXW260109C06785000
6,780 C136.93-19.56%8813401-08SPXW260109C06780000
6,775 C151.05-0.16%15528701-08SPXW260109C06775000
6,770 C146.87-21.85%310201-08SPXW260109C06770000
6,765 C160.97-10.99%83501-08SPXW260109C06765000
6,760 C165.87+9.01%810401-08SPXW260109C06760000
6,755 C166.35-17.52%458001-08SPXW260109C06755000
6,750 C172.50-20.04%1967701-08SPXW260109C06750000
6,745 C180.68-11.09%134201-08SPXW260109C06745000
6,740 C175.80-14.47%311101-08SPXW260109C06740000
6,735 C127.12-15.51%32301-02SPXW260109C06735000
6,730 C187.84+35.05%41501-08SPXW260109C06730000
6,725 C200.50+4.55%174001-08SPXW260109C06725000
6,720 C205.50+8.09%506401-08SPXW260109C06720000
6,715 C213.10-8.90%71701-08SPXW260109C06715000
6,710 C212.47-10.04%137601-08SPXW260109C06710000
6,705 C260.62+26.20%11701-07SPXW260109C06705000
6,700 C219.62-10.48%12618201-08SPXW260109C06700000
6,695 C222.54-12.59%21901-08SPXW260109C06695000
6,690 C233.20-10.79%11701-08SPXW260109C06690000
6,685 C234.85+16.56%1301-08SPXW260109C06685000
6,680 C186.05-28.57%12001-02SPXW260109C06680000
6,675 C190.04+1.75%31301-02SPXW260109C06675000
6,670 C259.71+32.78%21401-08SPXW260109C06670000
6,665 C175.000%2212-18SPXW260109C06665000
6,660 C265.30+3.73%243601-07SPXW260109C06660000
6,655 C293.54+12.62%181801-07SPXW260109C06655000
6,650 C278.75-5.95%73401-08SPXW260109C06650000
6,645 C280.06+43.26%202101-08SPXW260109C06645000
6,640 C288.06-9.42%2701-08SPXW260109C06640000
6,635 C00%0SPXW260109C06635000
6,630 C295.17+19.68%14801-07SPXW260109C06630000
6,625 C301.16+7.00%53801-08SPXW260109C06625000
6,620 C327.21+21.77%1401-07SPXW260109C06620000
6,615 C331.73+53.98%121401-07SPXW260109C06615000
6,610 C228.610%2112-18SPXW260109C06610000
6,605 C267.45+20.29%2312-19SPXW260109C06605000
6,600 C319.70-7.49%114201-08SPXW260109C06600000
6,595 C326.73-8.97%5201-08SPXW260109C06595000
6,590 C350.68+16.23%55412-26SPXW260109C06590000
6,585 C336.66-8.74%5201-08SPXW260109C06585000
6,580 C254.26+27.00%11112-18SPXW260109C06580000
6,575 C346.66+2.73%13201-08SPXW260109C06575000
6,570 C335.05+59.46%2412-08SPXW260109C06570000
6,565 C00%0SPXW260109C06565000
6,560 C370.73-6.04%1201-08SPXW260109C06560000
6,555 C368.120%1101-08SPXW260109C06555000
6,550 C373.07+22.05%122001-08SPXW260109C06550000
6,545 C00%0SPXW260109C06545000
6,540 C382.12-2.89%121601-08SPXW260109C06540000
6,535 C387.070%1101-08SPXW260109C06535000
6,530 C380.09-2.44%2612-30SPXW260109C06530000
6,525 C434.30+5.34%51501-07SPXW260109C06525000
6,520 C398.99+8.48%151201-06SPXW260109C06520000
6,515 C00%0SPXW260109C06515000
6,510 C377.24+21.71%3812-22SPXW260109C06510000
6,505 C00%0SPXW260109C06505000
6,500 C414.63-1.03%1528401-08SPXW260109C06500000
6,495 C00%0SPXW260109C06495000
6,490 C426.84+5.62%556301-05SPXW260109C06490000
6,485 C00%0SPXW260109C06485000
6,480 C425.47+6.63%2301-05SPXW260109C06480000
6,475 C449.70+7.65%15712-23SPXW260109C06475000
6,470 C411.29-3.23%212701-02SPXW260109C06470000
6,465 C00%0SPXW260109C06465000
6,460 C445.95+6.53%2601-05SPXW260109C06460000
6,455 C00%0SPXW260109C06455000
6,450 C431.17-3.08%2201-02SPXW260109C06450000
6,445 C00%0SPXW260109C06445000
6,440 C278.000%1111-21SPXW260109C06440000
6,430 C00%0SPXW260109C06430000
6,425 C419.65-12.83%1401-02SPXW260109C06425000
6,420 C00%0SPXW260109C06420000
6,410 C441.940%8801-02SPXW260109C06410000
6,400 C451.76-16.19%84801-02SPXW260109C06400000
6,390 C346.170%2111-21SPXW260109C06390000
6,380 C00%0SPXW260109C06380000
6,375 C519.57-7.85%6701-05SPXW260109C06375000
6,370 C516.20+46.52%1112-08SPXW260109C06370000
6,360 C565.50+7.10%2201-07SPXW260109C06360000
6,350 C567.24-0.81%3201-08SPXW260109C06350000
6,340 C00%0SPXW260109C06340000
6,330 C590.79-0.81%117701-08SPXW260109C06330000
6,325 C00%0SPXW260109C06325000
6,320 C573.85-7.20%6601-05SPXW260109C06320000
6,310 C00%0SPXW260109C06310000
6,300 C619.33-4.05%41201-08SPXW260109C06300000
6,290 C596.020%2112-01SPXW260109C06290000
6,280 C613.43+1.81%21201-02SPXW260109C06280000
6,275 C607.940%27012-31SPXW260109C06275000
6,270 C00%0SPXW260109C06270000
6,260 C612.120%2112-01SPXW260109C06260000
6,250 C669.31+0.79%24501-08SPXW260109C06250000
6,240 C00%0SPXW260109C06240000
6,230 C652.400%27012-31SPXW260109C06230000
6,225 C657.760%12012-31SPXW260109C06225000
6,220 C623.76-5.70%11101-02SPXW260109C06220000
6,210 C00%0SPXW260109C06210000
6,200 C745.62+4.18%204401-07SPXW260109C06200000
6,190 C687.390%310301-02SPXW260109C06190000
6,180 C00%0SPXW260109C06180000
6,175 C740.51+10.38%41301-05SPXW260109C06175000
6,170 C00%0SPXW260109C06170000
6,160 C00%0SPXW260109C06160000
6,150 C774.51+9.38%1501-08SPXW260109C06150000
6,140 C00%0SPXW260109C06140000
6,130 C00%0SPXW260109C06130000
6,125 C787.66+5.93%4412-29SPXW260109C06125000
6,120 C00%0SPXW260109C06120000
6,110 C00%0SPXW260109C06110000
6,100 C819.17+6.60%1201-06SPXW260109C06100000
6,090 C00%0SPXW260109C06090000
6,080 C00%0SPXW260109C06080000
6,075 C837.440%4412-29SPXW260109C06075000
6,070 C00%0SPXW260109C06070000
6,060 C866.080%1401-07SPXW260109C06060000
6,050 C876.03+4.71%1101-07SPXW260109C06050000
6,040 C00%0SPXW260109C06040000
6,030 C00%0SPXW260109C06030000
6,025 C00%0SPXW260109C06025000
6,000 C925.00+0.22%721,42901-08SPXW260109C06000000
5,975 C00%0SPXW260109C05975000
5,950 C924.200%2212-04SPXW260109C05950000
5,925 C780.360%4211-19SPXW260109C05925000
5,900 C849.500%1111-25SPXW260109C05900000
5,875 C00%0SPXW260109C05875000
5,850 C1,036.29+19.23%1101-02SPXW260109C05850000
5,825 C907.010%10311-19SPXW260109C05825000
5,800 C1,088.560%1112-22SPXW260109C05800000
5,775 C1,024.00+12.70%21412-16SPXW260109C05775000
5,750 C1,185.13+1.79%1101-06SPXW260109C05750000
5,725 C00%0SPXW260109C05725000
5,700 C1,159.81+22.56%1212-10SPXW260109C05700000
5,675 C1,201.69+2.76%3301-02SPXW260109C05675000
5,650 C00%0SPXW260109C05650000
5,625 C00%0SPXW260109C05625000
5,600 C1,323.84+3.70%202301-08SPXW260109C05600000
5,575 C00%0SPXW260109C05575000
5,550 C1,373.78+1.20%2401-08SPXW260109C05550000
5,525 C1,389.130%1101-05SPXW260109C05525000
5,500 C1,412.82+30.06%1201-08SPXW260109C05500000
5,450 C1,467.45+0.60%2401-08SPXW260109C05450000
5,400 C1,516.20+11.61%3301-08SPXW260109C05400000
5,350 C1,566.67+0.66%3301-08SPXW260109C05350000
5,300 C1,618.28+0.74%161601-08SPXW260109C05300000
5,250 C00%0SPXW260109C05250000
5,200 C1,748.03+2.07%1101-06SPXW260109C05200000
5,150 C00%0SPXW260109C05150000
5,100 C1,741.380%1101-02SPXW260109C05100000
5,000 C1,922.23+1.95%21,00601-08SPXW260109C05000000
4,800 C2,113.120%1101-08SPXW260109C04800000
4,600 C2,313.63+1.42%5501-08SPXW260109C04600000
4,400 C2,480.310%1012-31SPXW260109C04400000
4,200 C00%0SPXW260109C04200000
4,000 C2,946.28+1.23%44647701-07SPXW260109C04000000
3,800 C00%0SPXW260109C03800000
3,600 C00%0SPXW260109C03600000
3,400 C00%0SPXW260109C03400000
3,200 C00%0SPXW260109C03200000
3,000 C3,913.87+2.25%1201-05SPXW260109C03000000
2,800 C00%0SPXW260109C02800000
2,600 C00%0SPXW260109C02600000
2,400 C00%0SPXW260109C02400000
2,200 C4,635.890%1101-02SPXW260109C02200000
Puts
StrikePriceChangeVolOILastContract Name
9,000 P00%0SPXW260109P09000000
8,800 P00%0SPXW260109P08800000
8,600 P00%0SPXW260109P08600000
8,400 P00%0SPXW260109P08400000
8,200 P00%0SPXW260109P08200000
8,000 P00%0SPXW260109P08000000
7,800 P00%0SPXW260109P07800000
7,700 P00%0SPXW260109P07700000
7,625 P00%0SPXW260109P07625000
7,600 P651.95-15.59%2212-26SPXW260109P07600000
7,575 P00%0SPXW260109P07575000
7,550 P00%0SPXW260109P07550000
7,525 P00%0SPXW260109P07525000
7,500 P552.05-17.98%2212-26SPXW260109P07500000
7,475 P00%0SPXW260109P07475000
7,450 P00%0SPXW260109P07450000
7,425 P00%0SPXW260109P07425000
7,400 P00%0SPXW260109P07400000
7,375 P00%0SPXW260109P07375000
7,360 P00%0SPXW260109P07360000
7,350 P00%0SPXW260109P07350000
7,340 P00%0SPXW260109P07340000
7,330 P00%0SPXW260109P07330000
7,325 P00%0SPXW260109P07325000
7,320 P00%0SPXW260109P07320000
7,310 P00%0SPXW260109P07310000
7,300 P373.430%1101-07SPXW260109P07300000
7,290 P363.480%1101-07SPXW260109P07290000
7,280 P00%0SPXW260109P07280000
7,275 P00%0SPXW260109P07275000
7,270 P388.170%9012-31SPXW260109P07270000
7,260 P00%0SPXW260109P07260000
7,250 P368.480%9012-31SPXW260109P07250000
7,240 P00%0SPXW260109P07240000
7,230 P00%0SPXW260109P07230000
7,225 P00%0SPXW260109P07225000
7,220 P00%0SPXW260109P07220000
7,210 P00%0SPXW260109P07210000
7,200 P281.83-12.09%1301-08SPXW260109P07200000
7,190 P00%0SPXW260109P07190000
7,180 P301.630%1101-02SPXW260109P07180000
7,175 P243.71-16.93%1101-06SPXW260109P07175000
7,170 P232.700%1112-26SPXW260109P07170000
7,160 P228.57-17.97%1101-06SPXW260109P07160000
7,150 P234.58-18.91%6201-05SPXW260109P07150000
7,145 P00%0SPXW260109P07145000
7,140 P185.83-16.65%1201-07SPXW260109P07140000
7,135 P00%0SPXW260109P07135000
7,130 P179.13-20.24%1201-07SPXW260109P07130000
7,125 P211.87-13.52%1301-05SPXW260109P07125000
7,120 P199.20-2.78%101001-08SPXW260109P07120000
7,115 P193.300%16601-08SPXW260109P07115000
7,110 P190.900%4001-08SPXW260109P07110000
7,105 P00%0SPXW260109P07105000
7,100 P183.57+23.05%293901-08SPXW260109P07100000
7,095 P00%0SPXW260109P07095000
7,090 P166.94-6.42%4401-06SPXW260109P07090000
7,085 P00%0SPXW260109P07085000
7,080 P157.01-25.71%3401-06SPXW260109P07080000
7,075 P154.40-34.24%4401-08SPXW260109P07075000
7,070 P153.22-1.86%1401-08SPXW260109P07070000
7,065 P158.21-1.61%181801-08SPXW260109P07065000
7,060 P143.25-1.17%1301-08SPXW260109P07060000
7,055 P134.45+32.87%9601-08SPXW260109P07055000
7,050 P127.35+20.54%114101-08SPXW260109P07050000
7,045 P124.45+29.14%5401-08SPXW260109P07045000
7,040 P124.48+4.78%516701-08SPXW260109P07040000
7,035 P113.24+36.73%41001-08SPXW260109P07035000
7,030 P105.14+0.50%763401-08SPXW260109P07030000
7,025 P103.64+2.17%123101-08SPXW260109P07025000
7,020 P95.20-3.86%772701-08SPXW260109P07020000
7,015 P90.30+37.80%171801-08SPXW260109P07015000
7,010 P84.68-3.31%9213901-08SPXW260109P07010000
7,005 P83.31-2.30%10410301-08SPXW260109P07005000
7,000 P75.64-6.04%2351,58901-08SPXW260109P07000000
6,995 P69.98-5.20%936001-08SPXW260109P06995000
6,990 P65.78-4.14%4611601-08SPXW260109P06990000
6,985 P65.51+5.42%7610601-08SPXW260109P06985000
6,980 P57.08-3.17%6728101-08SPXW260109P06980000
6,975 P53.27-5.92%18253101-08SPXW260109P06975000
6,970 P49.17-10.13%27056601-08SPXW260109P06970000
6,965 P45.37-9.66%13024301-08SPXW260109P06965000
6,960 P41.58-10.75%17643001-08SPXW260109P06960000
6,955 P38.24-5.02%18432801-08SPXW260109P06955000
6,950 P34.80-13.00%8153,52801-08SPXW260109P06950000
6,945 P31.88-14.99%69973401-08SPXW260109P06945000
6,940 P29.04-15.01%74589201-08SPXW260109P06940000
6,935 P26.38-15.99%75988501-08SPXW260109P06935000
6,930 P24.10-17.61%1,50684301-08SPXW260109P06930000
6,925 P21.52-18.48%4,9162,90101-08SPXW260109P06925000
6,920 P19.40-20.56%8,6883,16101-08SPXW260109P06920000
6,915 P17.40-21.52%4,7931,56601-08SPXW260109P06915000
6,910 P15.80-23.49%4,7691,60901-08SPXW260109P06910000
6,905 P14.40-22.12%3,7501,76701-08SPXW260109P06905000
6,900 P13.10-23.30%11,7075,93901-08SPXW260109P06900000
6,895 P11.67-26.14%3,1921,54601-08SPXW260109P06895000
6,890 P10.60-25.67%4,9182,39701-08SPXW260109P06890000
6,885 P9.44-26.93%3,8162,24001-08SPXW260109P06885000
6,880 P8.50-27.91%5,1183,98801-08SPXW260109P06880000
6,875 P7.58-29.16%2,6633,11001-08SPXW260109P06875000
6,870 P6.89-29.91%5,3534,91401-08SPXW260109P06870000
6,865 P6.12-29.41%1,5751,37701-08SPXW260109P06865000
6,860 P5.50-31.42%2,4951,58401-08SPXW260109P06860000
6,855 P5.00-31.88%1,7171,29601-08SPXW260109P06855000
6,850 P4.35-34.29%5,5784,93801-08SPXW260109P06850000
6,845 P3.91-35.37%2,1111,39701-08SPXW260109P06845000
6,840 P3.50-36.36%7,1767,79401-08SPXW260109P06840000
6,835 P3.09-37.07%1,8361,49701-08SPXW260109P06835000
6,830 P2.75-38.89%3,3873,04701-08SPXW260109P06830000
6,825 P2.42-39.50%3,7854,22801-08SPXW260109P06825000
6,820 P2.18-41.08%3,2663,14101-08SPXW260109P06820000
6,815 P1.95-40.91%2,7562,60001-08SPXW260109P06815000
6,810 P1.68-44.00%2,2762,52601-08SPXW260109P06810000
6,805 P1.45-46.30%1,6631,36601-08SPXW260109P06805000
6,800 P1.30-45.83%6,4697,23901-08SPXW260109P06800000
6,795 P1.15-46.01%1,4501,30701-08SPXW260109P06795000
6,790 P1.00-47.09%6,6514,83001-08SPXW260109P06790000
6,785 P0.90-45.45%1,3611,74301-08SPXW260109P06785000
6,780 P0.80-48.39%7,2614,01301-08SPXW260109P06780000
6,775 P0.70-50.00%1,3775,98901-08SPXW260109P06775000
6,770 P0.60-52.00%1,3441,50401-08SPXW260109P06770000
6,765 P0.56-51.30%6,0208,76801-08SPXW260109P06765000
6,760 P0.50-54.55%1,8815,60001-08SPXW260109P06760000
6,755 P0.45-50.00%3,6723,57301-08SPXW260109P06755000
6,750 P0.40-52.94%11,31312,99101-08SPXW260109P06750000
6,745 P0.35-53.33%2,0713,11401-08SPXW260109P06745000
6,740 P0.35-53.33%6,3688,02101-08SPXW260109P06740000
6,735 P0.25-61.54%3,9654,44601-08SPXW260109P06735000
6,730 P0.30-50.00%4603,01301-08SPXW260109P06730000
6,725 P0.28-49.09%1,2663,07501-08SPXW260109P06725000
6,720 P0.27-50.91%6801,63101-08SPXW260109P06720000
6,715 P0.25-50.00%42362401-08SPXW260109P06715000
6,710 P0.25-46.81%5051,38201-08SPXW260109P06710000
6,705 P0.25-44.44%34762301-08SPXW260109P06705000
6,700 P0.22-51.11%1,0394,06401-08SPXW260109P06700000
6,695 P0.25-37.50%29290801-08SPXW260109P06695000
6,690 P0.20-45.95%1764,10501-08SPXW260109P06690000
6,685 P0.25-28.57%18459601-08SPXW260109P06685000
6,680 P0.20-42.86%1,0521,30601-08SPXW260109P06680000
6,675 P0.20-42.86%1143,23801-08SPXW260109P06675000
6,670 P0.20-33.33%892,70201-08SPXW260109P06670000
6,665 P0.20-33.33%5,0485,61301-08SPXW260109P06665000
6,660 P0.20-33.33%7877801-08SPXW260109P06660000
6,655 P0.20-42.86%3,1493,41401-08SPXW260109P06655000
6,650 P0.20-25.93%10,46314,68601-08SPXW260109P06650000
6,645 P0.20-20.00%53574101-08SPXW260109P06645000
6,640 P0.20-20.00%5,3545,55901-08SPXW260109P06640000
6,635 P0.20-20.00%3,5893,66701-08SPXW260109P06635000
6,630 P0.20-20.00%4256001-08SPXW260109P06630000
6,625 P0.18-28.00%4151,90201-08SPXW260109P06625000
6,620 P0.250.00%5059801-08SPXW260109P06620000
6,615 P0.20-20.00%721,09101-08SPXW260109P06615000
6,610 P0.20-20.00%9848101-08SPXW260109P06610000
6,605 P0.17-32.00%18239201-08SPXW260109P06605000
6,600 P0.15-31.82%4603,65601-08SPXW260109P06600000
6,595 P0.250.00%26558401-08SPXW260109P06595000
6,590 P0.15-25.00%8848601-08SPXW260109P06590000
6,585 P0.15-25.00%15337701-08SPXW260109P06585000
6,580 P0.15-40.00%24684701-08SPXW260109P06580000
6,575 P0.15-40.00%11985001-08SPXW260109P06575000
6,570 P0.20-25.93%1934,36201-08SPXW260109P06570000
6,565 P0.15-40.00%25029001-08SPXW260109P06565000
6,560 P0.17-32.00%3920501-08SPXW260109P06560000
6,555 P0.15-40.00%1111701-08SPXW260109P06555000
6,550 P0.15-25.00%7622,40101-08SPXW260109P06550000
6,545 P0.15-31.82%141401-08SPXW260109P06545000
6,540 P0.15-37.50%7121101-08SPXW260109P06540000
6,535 P0.15-50.00%2121701-08SPXW260109P06535000
6,530 P0.15-37.50%1232401-08SPXW260109P06530000
6,525 P0.15-50.00%2761,91601-08SPXW260109P06525000
6,520 P0.15-40.00%2527801-08SPXW260109P06520000
6,515 P0.15-28.57%24301-08SPXW260109P06515000
6,510 P0.15-25.00%1160701-08SPXW260109P06510000
6,505 P0.12-40.00%718001-08SPXW260109P06505000
6,500 P0.11-45.00%1,1023,79701-08SPXW260109P06500000
6,495 P0.300.00%10125901-06SPXW260109P06495000
6,490 P0.15-25.00%736101-08SPXW260109P06490000
6,485 P0.12-40.00%21136801-08SPXW260109P06485000
6,480 P0.15-25.00%4001,37701-08SPXW260109P06480000
6,475 P0.15-31.82%7631,24401-08SPXW260109P06475000
6,470 P0.10-50.00%4351101-08SPXW260109P06470000
6,465 P0.15-25.00%21622601-08SPXW260109P06465000
6,460 P0.12-20.00%1554601-08SPXW260109P06460000
6,455 P0.20-20.00%12201-07SPXW260109P06455000
6,450 P0.10-37.50%4872,00801-08SPXW260109P06450000
6,445 P0.10-60.00%1721501-08SPXW260109P06445000
6,440 P0.10-33.33%11545801-08SPXW260109P06440000
6,430 P0.10-33.33%7024701-08SPXW260109P06430000
6,425 P0.05-70.59%1333101-08SPXW260109P06425000
6,420 P0.10-33.33%3822801-08SPXW260109P06420000
6,410 P0.10-33.33%228301-08SPXW260109P06410000
6,400 P0.10-37.50%1401,59201-08SPXW260109P06400000
6,390 P0.10-50.00%1264301-08SPXW260109P06390000
6,380 P0.10-33.33%342701-08SPXW260109P06380000
6,375 P0.10-41.18%11,61301-08SPXW260109P06375000
6,370 P0.10-33.33%121,64801-08SPXW260109P06370000
6,360 P0.10-33.33%335501-08SPXW260109P06360000
6,350 P0.10-33.33%3496401-08SPXW260109P06350000
6,340 P0.10-33.33%324101-08SPXW260109P06340000
6,330 P0.10-33.33%918901-08SPXW260109P06330000
6,325 P0.10-60.00%1131601-08SPXW260109P06325000
6,320 P0.10-50.00%323701-08SPXW260109P06320000
6,310 P0.10-33.33%264001-08SPXW260109P06310000
6,300 P0.10-33.33%381,53701-08SPXW260109P06300000
6,290 P0.10-33.33%14132101-08SPXW260109P06290000
6,280 P0.10-50.00%41946801-08SPXW260109P06280000
6,275 P0.100.00%10777801-08SPXW260109P06275000
6,270 P0.10-33.33%10720301-08SPXW260109P06270000
6,260 P0.09-10.00%55260801-08SPXW260109P06260000
6,250 P0.100.00%3561,78801-08SPXW260109P06250000
6,240 P0.100.00%10129901-08SPXW260109P06240000
6,230 P0.10-33.33%10831801-08SPXW260109P06230000
6,225 P0.100.00%3822,33301-08SPXW260109P06225000
6,220 P0.150.00%123701-06SPXW260109P06220000
6,210 P0.10-33.33%20023801-08SPXW260109P06210000
6,200 P0.07-30.00%894,92701-08SPXW260109P06200000
6,190 P0.07-30.00%115801-08SPXW260109P06190000
6,180 P0.05-50.00%64701-08SPXW260109P06180000
6,175 P0.05-50.00%81,41801-08SPXW260109P06175000
6,170 P0.10-41.18%644301-06SPXW260109P06170000
6,160 P0.150.00%253301-06SPXW260109P06160000
6,150 P0.05-50.00%311,21401-08SPXW260109P06150000
6,140 P0.07-53.33%323401-08SPXW260109P06140000
6,130 P0.100.00%38638901-07SPXW260109P06130000
6,125 P0.05-50.00%548001-08SPXW260109P06125000
6,120 P0.100%2201-08SPXW260109P06120000
6,110 P0.100.00%47447501-07SPXW260109P06110000
6,100 P0.05-28.57%276,44101-08SPXW260109P06100000
6,090 P0.100.00%30036101-07SPXW260109P06090000
6,080 P0.05-50.00%498601-08SPXW260109P06080000
6,075 P0.05-28.57%158401-08SPXW260109P06075000
6,070 P0.07-30.00%26301-07SPXW260109P06070000
6,060 P0.05-50.00%67201-08SPXW260109P06060000
6,050 P0.05-50.00%563101-08SPXW260109P06050000
6,040 P0.100%31031001-06SPXW260109P06040000
6,030 P0.05-50.00%221201-08SPXW260109P06030000
6,025 P0.05-50.00%71,00701-08SPXW260109P06025000
6,000 P0.05-50.00%31511,39801-08SPXW260109P06000000
5,975 P0.05-50.00%271,18901-08SPXW260109P05975000
5,950 P0.050.00%1,5249,67001-08SPXW260109P05950000
5,925 P0.050.00%3222,60801-08SPXW260109P05925000
5,900 P0.04-42.86%2,2047,22501-08SPXW260109P05900000
5,875 P0.05-28.57%9451,78701-08SPXW260109P05875000
5,850 P0.050.00%3291,30101-08SPXW260109P05850000
5,825 P0.050.00%4121,49101-08SPXW260109P05825000
5,800 P0.050.00%3,3535,82901-08SPXW260109P05800000
5,775 P0.050.00%17768701-08SPXW260109P05775000
5,750 P0.050.00%4573701-08SPXW260109P05750000
5,725 P0.03-40.00%131,14701-08SPXW260109P05725000
5,700 P0.05-50.00%7204,93401-07SPXW260109P05700000
5,675 P0.05-83.33%5119401-02SPXW260109P05675000
5,650 P0.050.00%19453301-07SPXW260109P05650000
5,625 P0.050.00%664401-06SPXW260109P05625000
5,600 P0.050.00%82,02001-08SPXW260109P05600000
5,575 P0.050%1101-05SPXW260109P05575000
5,550 P0.050.00%3053701-06SPXW260109P05550000
5,525 P0.050%101001-06SPXW260109P05525000
5,500 P0.050.00%45,39901-08SPXW260109P05500000
5,450 P0.13-35.00%1605,70901-02SPXW260109P05450000
5,400 P0.04+33.33%113,85601-06SPXW260109P05400000
5,350 P0.050.00%3042,83901-08SPXW260109P05350000
5,300 P0.03-40.00%21,19401-08SPXW260109P05300000
5,250 P0.05-66.67%739,32901-05SPXW260109P05250000
5,200 P0.05-66.67%51,36301-02SPXW260109P05200000
5,150 P0.05-66.67%37573001-02SPXW260109P05150000
5,100 P0.050.00%5001,19101-05SPXW260109P05100000
5,000 P0.050.00%1,4023,90701-05SPXW260109P05000000
4,800 P0.050.00%511,84701-05SPXW260109P04800000
4,600 P0.050.00%74,71901-06SPXW260109P04600000
4,400 P0.030.00%13,09401-06SPXW260109P04400000
4,200 P0.050.00%3190012-31SPXW260109P04200000
4,000 P0.050.00%1601,74412-30SPXW260109P04000000
3,800 P0.05-80.00%27633412-29SPXW260109P03800000
3,600 P0.25-7.41%12412-12SPXW260109P03600000
3,400 P0.050.00%312312-23SPXW260109P03400000
3,200 P0.17+13.33%10011012-15SPXW260109P03200000
3,000 P0.05-28.57%11812-23SPXW260109P03000000
2,800 P0.05-66.67%313112-10SPXW260109P02800000
2,600 P0.05-50.00%358512-10SPXW260109P02600000
2,400 P00%0SPXW260109P02400000
2,200 P0.02-60.00%1312-22SPXW260109P02200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC