UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 3,004OTM 4,337PutsITM 6,001OTM 3,252P/C 1.26
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60 C | 1.60 | -4.76% | 43 | 1,015 | 10-15 |
| 59 C | 1.80 | -0.55% | 4 | 17 | 10-14 |
| 58 C | 3.40 | -17.48% | 3 | 71 | 09-25 |
| 57 C | 1.54 | 0.00% | 1 | 385 | 10-13 |
| 56 C | 1.50 | -5.66% | 10 | 103 | 10-14 |
| 55 C | 2.12 | -1.40% | 3 | 41 | 10-15 |
| 54 C | 2.30 | -39.15% | 2 | 295 | 10-07 |
| 53 C | 2.20 | +17.65% | 30 | 34 | 10-15 |
| 52 C | 2.67 | -8.87% | 3 | 100 | 10-06 |
| 51 C | 2.00 | +7.53% | 3 | 14 | 10-14 |
| 50 C | 2.34 | -4.49% | 11 | 227 | 10-15 |
| 49 C | 2.05 | +3.02% | 1 | 123 | 10-14 |
| 48 C | 2.11 | +5.50% | 1 | 20 | 10-14 |
| 47 C | 4.19 | -7.71% | 4 | 81 | 10-02 |
| 46 C | 2.23 | -3.04% | 10 | 20 | 10-13 |
| 45 C | 2.75 | -14.06% | 18 | 187 | 10-15 |
| 44 C | 3.29 | +7.52% | 4 | 325 | 10-14 |
| 43 C | 3.40 | +4.62% | 4 | 143 | 10-15 |
| 42 C | 4.01 | +11.39% | 11 | 143 | 10-15 |
| 41 C | 3.05 | -44.55% | 3 | 732 | 10-14 |
| 40 C | 3.72 | -7.00% | 7 | 261 | 10-15 |
| 39 C | 4.10 | 0.00% | 251 | 299 | 10-15 |
| 38 C | 5.01 | +64.26% | 1 | 265 | 10-15 |
| 37 C | 5.70 | +54.05% | 3 | 93 | 10-15 |
| 36 C | 5.40 | +4.65% | 3 | 335 | 10-15 |
| 35 C | 4.95 | -7.48% | 9 | 372 | 10-15 |
| 34 C | 5.49 | +25.92% | 182 | 195 | 10-14 |
| 33 C | 5.55 | +19.35% | 24 | 74 | 10-14 |
| 32 C | 9.07 | -8.11% | 16 | 132 | 09-24 |
| 31 C | 9.10 | -11.56% | 1 | 76 | 09-23 |
| 30 C | 6.85 | -8.67% | 5 | 202 | 10-15 |
| 29 C | 8.70 | +20.00% | 6 | 722 | 10-08 |
| 28 C | 8.00 | -34.69% | 13 | 158 | 10-09 |
| 27 C | 8.62 | -7.31% | 50 | 53 | 10-09 |
| 26 C | — | — | 0 | 0 | — |
| 25 C | 11.10 | -11.41% | 1 | 4 | 10-15 |
| 24 C | — | — | 0 | 0 | — |
| 23 C | 17.96 | 0.00% | 2 | 1 | 08-31 |
| 22 C | 14.20 | 0.00% | 1 | 1 | 10-15 |
| 21 C | 15.68 | -17.78% | 20 | 20 | 09-22 |
| 20 C | 16.10 | -10.06% | 1 | 2 | 09-29 |
| 19 C | — | — | 0 | 0 | — |
| 18 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 60 P | 27.04 | -3.98% | 3 | 2,066 | 10-15 |
| 59 P | 27.31 | +0.37% | 2 | 588 | 10-12 |
| 58 P | 23.50 | +4.58% | 22 | 18 | 09-14 |
| 57 P | 22.73 | -1.69% | 6 | 2 | 09-14 |
| 56 P | 24.32 | -0.73% | 1 | 12 | 10-14 |
| 55 P | 23.90 | +3.02% | 6 | 157 | 10-13 |
| 54 P | 22.31 | +8.94% | 60 | 105 | 09-22 |
| 53 P | 21.43 | +5.15% | 2 | 3 | 09-22 |
| 52 P | 20.49 | +13.39% | 282 | 141 | 09-22 |
| 51 P | 19.57 | +11.13% | 2 | 2 | 09-22 |
| 50 P | 18.05 | +0.11% | 4 | 44 | 09-29 |
| 49 P | 16.80 | -5.46% | 2 | 6 | 09-25 |
| 48 P | 15.66 | -7.17% | 2 | 1,869 | 10-15 |
| 47 P | 16.08 | +5.44% | 2 | 422 | 10-12 |
| 46 P | 14.70 | +0.68% | 1 | 5 | 09-22 |
| 45 P | 13.52 | -0.73% | 6 | 64 | 09-28 |
| 44 P | 13.30 | +3.99% | 5 | 115 | 10-13 |
| 43 P | 11.90 | +0.25% | 3 | 8 | 09-25 |
| 42 P | 10.69 | -5.15% | 1 | 20 | 10-15 |
| 41 P | 9.55 | -6.74% | 80 | 186 | 10-14 |
| 40 P | 9.30 | 0.00% | 45 | 168 | 10-15 |
| 39 P | 8.34 | -5.66% | 25 | 299 | 10-02 |
| 38 P | 7.53 | -6.46% | 1 | 70 | 10-08 |
| 37 P | 6.50 | -16.02% | 6 | 318 | 10-14 |
| 36 P | 6.45 | -7.99% | 1 | 63 | 10-14 |
| 35 P | 5.00 | 0.00% | 4 | 62 | 10-15 |
| 34 P | 3.91 | -21.80% | 10 | 309 | 10-15 |
| 33 P | 4.01 | -1.72% | 10 | 44 | 10-15 |
| 32 P | 2.89 | -11.89% | 1 | 305 | 10-15 |
| 31 P | 3.15 | -12.50% | 5 | 28 | 10-08 |
| 30 P | 2.31 | -16.61% | 17 | 48 | 10-15 |
| 29 P | 2.14 | -4.46% | 2 | 109 | 10-14 |
| 28 P | 1.55 | -27.91% | 10 | 154 | 10-14 |
| 27 P | 1.36 | +14.29% | 10 | 16 | 10-12 |
| 26 P | 0.60 | -51.22% | 27 | 167 | 10-15 |
| 25 P | 0.62 | -13.89% | 5 | 529 | 10-14 |
| 24 P | 0.27 | -37.21% | 5 | 140 | 10-15 |
| 23 P | 0.21 | -25.00% | 22 | 443 | 10-15 |
| 22 P | 0.19 | -17.39% | 20 | 98 | 10-13 |
| 21 P | 0.26 | +8.33% | 2 | 20 | 09-28 |
| 20 P | 0.01 | -94.74% | 12 | 30 | 10-13 |
| 19 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 0 | — |