UVIX261120P00023000
UVIX Nov 20 2026 23.00 Put
optionOPRA
EODOct 15, 2026
0.21USD-25.000%(-0.07)22Vol443OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
23
Expiration
Nov 20, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
UVIX 23 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $0.26 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 19d | $0.06 | +0.00% | 17 | 17 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.21 | -25.00% | 22 | 443 |
| Nov 27, 2026 | 40d | $0.78 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 61d | $1.45 | +0.00% | 15 | 15 |
| Jan 15, 2027 | 89d | — | — | 0 | 93 |
| Jan 15, 2027 | 89d | $2.37 | -87.01% | 4 | 2 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $7.71 | +0.00% | 4 | 1 |
| Jul 16, 2027 | 271d | $8.12 | -1.93% | 1 | 1 |
| Sep 17, 2027 | 334d | $9.66 | +0.00% | 20 | 20 |
| Jan 21, 2028 | 460d | — | — | 0 | 23 |
| Jan 21, 2028 | 460d | $19.38 | +0.00% | 44 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $14.97 | +0.00% | 17 | 17 |
UVIX Nearby Strikes · Nov 20, 2026