UVIX261120P00049000
UVIX Nov 20 2026 49.00 Put
optionOPRA
InactiveSep 25, 2026
16.80USD-5.459%(-0.97)2Vol6OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
49
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$9.07
UVIX 49 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $15.14 | -6.31% | 16 | 12 |
| Oct 23, 2026 | 5d | $13.41 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 12d | $16.01 | +13.06% | 1 | 1 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $16.80 | -5.46% | 2 | 6 |
| Dec 18, 2026 | 61d | $19.32 | +0.42% | 2 | 4 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $20.59 | -52.28% | 6 | 3 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 P | $11.90 | +0.25% | 3 | 8 | ITM |
| 44 P | $13.30 | +3.99% | 5 | 115 | ITM |
| 45 P | $13.52 | -0.73% | 6 | 64 | ITM |
| 46 P | $14.70 | +0.68% | 1 | 5 | ITM |
| 47 P | $16.08 | +5.44% | 2 | 422 | ITM |
| 48 P | $15.66 | -7.17% | 2 | 1,869 | ITM |
| 49 P | $16.80 | -5.46% | 2 | 6 | ITM |
| 50 P | $18.05 | +0.11% | 4 | 44 | ITM |
| 51 P | $19.57 | +11.13% | 2 | 2 | ITM |
| 52 P | $20.49 | +13.39% | 282 | 141 | ITM |
| 53 P | $21.43 | +5.15% | 2 | 3 | ITM |
| 54 P | $22.31 | +8.94% | 60 | 105 | ITM |
| 55 P | $23.90 | +3.02% | 6 | 157 | ITM |