UVIX261120P00055000
UVIX Nov 20 2026 55.00 Put
optionOPRA
EODOct 13, 2026
23.90USD+3.017%(+0.70)6Vol157OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
55
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$15.07
UVIX 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $20.33 | -2.63% | 10 | 4 |
| Oct 23, 2026 | 5d | $20.33 | +1.65% | 1 | 288 |
| Oct 30, 2026 | 12d | $21.10 | +5.39% | 1 | 9 |
| Nov 6, 2026 | 19d | $21.00 | -0.71% | 1 | 1 |
| Nov 13, 2026 | 26d | $23.00 | -0.09% | 1 | 224 |
| Nov 20, 2026 | 33d | $23.90 | +3.02% | 6 | 157 |
| Dec 18, 2026 | 61d | $22.60 | -9.60% | 2 | 1,328 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $24.90 | +20.00% | 8 | 9 |
| Mar 19, 2027 | 152d | $25.70 | -0.58% | 2 | 37 |
| Jun 17, 2027 | 242d | $32.44 | -0.49% | 4 | 8 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $37.15 | -1.20% | 4 | 234 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49 P | $16.80 | -5.46% | 2 | 6 | ITM |
| 50 P | $18.05 | +0.11% | 4 | 44 | ITM |
| 51 P | $19.57 | +11.13% | 2 | 2 | ITM |
| 52 P | $20.49 | +13.39% | 282 | 141 | ITM |
| 53 P | $21.43 | +5.15% | 2 | 3 | ITM |
| 54 P | $22.31 | +8.94% | 60 | 105 | ITM |
| 55 P | $23.90 | +3.02% | 6 | 157 | ITM |
| 56 P | $24.32 | -0.73% | 1 | 12 | ITM |
| 57 P | $22.73 | -1.69% | 6 | 2 | ITM |
| 58 P | $23.50 | +4.58% | 22 | 18 | ITM |
| 59 P | $27.31 | +0.37% | 2 | 588 | ITM |
| 60 P | $27.04 | -3.98% | 3 | 2,066 | ITM |