UVIX261120P00046000
UVIX Nov 20 2026 46.00 Put
optionOPRA
InactiveSep 22, 2026
14.70USD+0.685%(+0.10)1Vol5OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
46
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$6.07
UVIX 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $11.62 | +10.67% | 6 | 433 |
| Oct 23, 2026 | 5d | $13.60 | +0.00% | 3 | 3 |
| Oct 30, 2026 | 12d | $13.25 | +14.52% | 2 | 2 |
| Nov 6, 2026 | 19d | $13.97 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 26d | $14.82 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 33d | $14.70 | +0.68% | 1 | 5 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $16.89 | -2.65% | 1 | 1 |
| Jan 15, 2027 | 89d | $43.00 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 89d | $17.55 | -55.79% | 2 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $19.60 | +0.00% | 7 | 17 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $9.30 | +0.00% | 45 | 168 | ITM |
| 41 P | $9.55 | -6.74% | 80 | 186 | ITM |
| 42 P | $10.69 | -5.15% | 1 | 20 | ITM |
| 43 P | $11.90 | +0.25% | 3 | 8 | ITM |
| 44 P | $13.30 | +3.99% | 5 | 115 | ITM |
| 45 P | $13.52 | -0.73% | 6 | 64 | ITM |
| 46 P | $14.70 | +0.68% | 1 | 5 | ITM |
| 47 P | $16.08 | +5.44% | 2 | 422 | ITM |
| 48 P | $15.66 | -7.17% | 2 | 1,869 | ITM |
| 49 P | $16.80 | -5.46% | 2 | 6 | ITM |
| 50 P | $18.05 | +0.11% | 4 | 44 | ITM |
| 51 P | $19.57 | +11.13% | 2 | 2 | ITM |
| 52 P | $20.49 | +13.39% | 282 | 141 | ITM |