UVIX261120C00030000
UVIX Nov 20 2026 30.00 Call
optionOPRA
EODOct 15, 2026
6.85USD-8.667%(-0.65)5Vol202OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
30
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$9.93
UVIX 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $4.50 | -8.16% | 43 | 176 |
| Oct 23, 2026 | 5d | $4.40 | -10.20% | 12 | 18 |
| Oct 30, 2026 | 12d | $5.55 | +35.37% | 14 | 17 |
| Nov 6, 2026 | 19d | $7.05 | +24.56% | 1 | 1 |
| Nov 13, 2026 | 26d | $5.47 | -18.96% | 1 | 40 |
| Nov 20, 2026 | 33d | $6.85 | -8.67% | 5 | 202 |
| Nov 27, 2026 | 40d | $7.77 | +0.00% | 1,148 | 607 |
| Dec 18, 2026 | 61d | $9.65 | -9.81% | 2 | 53 |
| Jan 15, 2027 | 89d | $0.09 | -55.00% | 1 | 195 |
| Jan 15, 2027 | 89d | $10.74 | -6.61% | 1 | 58 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $13.30 | +0.38% | 1 | 94 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $14.80 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $17.86 | +1.02% | 5 | 10 |
| Jan 21, 2028 | 460d | $21.81 | -15.14% | 10 | 29 |
| Mar 17, 2028 | 516d | $23.62 | +0.00% | 4 | 4 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $22.97 | -0.04% | 10 | 10 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | — | — | 0 | 0 | ITM |
| 25 C | $11.10 | -11.41% | 1 | 4 | ITM |
| 26 C | — | — | 0 | 0 | ITM |
| 27 C | $8.62 | -7.31% | 50 | 53 | ITM |
| 28 C | $8.00 | -34.69% | 13 | 158 | ITM |
| 29 C | $8.70 | +20.00% | 6 | 722 | ITM |
| 30 C | $6.85 | -8.67% | 5 | 202 | ITM |
| 31 C | $9.10 | -11.56% | 1 | 76 | ITM |
| 32 C | $9.07 | -8.11% | 16 | 132 | ITM |
| 33 C | $5.55 | +19.35% | 24 | 74 | ITM |
| 34 C | $5.49 | +25.92% | 182 | 195 | ITM |
| 35 C | $4.95 | -7.48% | 9 | 372 | ITM |
| 36 C | $5.40 | +4.65% | 3 | 335 | ITM |