UVIX261120C00039000
UVIX Nov 20 2026 39.00 Call
optionOPRA
EODOct 15, 2026
4.10USD0.000%(0.00)251Vol299OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
39
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$0.93
UVIX 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.19 | -47.22% | 108 | 287 |
| Oct 23, 2026 | 5d | $1.50 | +141.94% | 1 | 87 |
| Oct 30, 2026 | 12d | $1.50 | +11.11% | 39 | 655 |
| Nov 6, 2026 | 19d | $1.90 | -24.60% | 27 | 30 |
| Nov 13, 2026 | 26d | $4.24 | +18.77% | 11 | 126 |
| Nov 20, 2026 | 33d | $4.10 | +0.00% | 251 | 299 |
| Nov 27, 2026 | 40d | $4.00 | +6.10% | 1 | 1,120 |
| Dec 18, 2026 | 61d | $7.17 | +19.50% | 5 | 6 |
| Jan 15, 2027 | 89d | — | — | 0 | 46 |
| Jan 15, 2027 | 89d | $7.05 | +605.00% | 1 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $18.83 | +0.00% | 34 | 34 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $5.55 | +19.35% | 24 | 74 | ITM |
| 34 C | $5.49 | +25.92% | 182 | 195 | ITM |
| 35 C | $4.95 | -7.48% | 9 | 372 | ITM |
| 36 C | $5.40 | +4.65% | 3 | 335 | ITM |
| 37 C | $5.70 | +54.05% | 3 | 93 | ITM |
| 38 C | $5.01 | +64.26% | 1 | 265 | ITM |
| 39 C | $4.10 | +0.00% | 251 | 299 | ITM |
| 40 C | $3.72 | -7.00% | 7 | 261 | OTM |
| 41 C | $3.05 | -44.55% | 3 | 732 | OTM |
| 42 C | $4.01 | +11.39% | 11 | 143 | OTM |
| 43 C | $3.40 | +4.62% | 4 | 143 | OTM |
| 44 C | $3.29 | +7.52% | 4 | 325 | OTM |
| 45 C | $2.75 | -14.06% | 18 | 187 | OTM |