UVIX261120P00027000
UVIX Nov 20 2026 27.00 Put
optionOPRA
EODOct 12, 2026
1.36USD+14.286%(+0.17)10Vol16OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
27
Expiration
Nov 20, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
UVIX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | +500.00% | 4 | 1 |
| Oct 23, 2026 | 5d | $0.01 | +0.00% | 20 | 20 |
| Oct 30, 2026 | 12d | $0.12 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 19d | $0.10 | +0.00% | 4 | 4 |
| Nov 13, 2026 | 26d | $1.00 | +16.28% | 4 | 104 |
| Nov 20, 2026 | 33d | $1.36 | +14.29% | 10 | 16 |
| Nov 27, 2026 | 40d | $1.74 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 61d | $3.12 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 1 |
| Jan 15, 2027 | 89d | $3.59 | -83.54% | 25 | 25 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $0.26 | +8.33% | 2 | 20 | OTM |
| 22 P | $0.19 | -17.39% | 20 | 98 | OTM |
| 23 P | $0.21 | -25.00% | 22 | 443 | OTM |
| 24 P | $0.27 | -37.21% | 5 | 140 | OTM |
| 25 P | $0.62 | -13.89% | 5 | 529 | OTM |
| 26 P | $0.60 | -51.22% | 27 | 167 | OTM |
| 27 P | $1.36 | +14.29% | 10 | 16 | OTM |
| 28 P | $1.55 | -27.91% | 10 | 154 | OTM |
| 29 P | $2.14 | -4.46% | 2 | 109 | OTM |
| 30 P | $2.31 | -16.61% | 17 | 48 | OTM |
| 31 P | $3.15 | -12.50% | 5 | 28 | OTM |
| 32 P | $2.89 | -11.89% | 1 | 305 | OTM |
| 33 P | $4.01 | -1.72% | 10 | 44 | OTM |