UVIX261120P00056000
UVIX Nov 20 2026 56.00 Put
optionOPRA
EODOct 14, 2026
24.32USD-0.735%(-0.18)1Vol12OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
56
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$16.07
UVIX 56 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $21.36 | -7.01% | 2 | 0 |
| Nov 20, 2026 | 33d | $24.32 | -0.73% | 1 | 12 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $51.57 | +0.00% | 274 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $33.40 | -0.48% | 4 | 5 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026