Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
40
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$0.07
UVIX 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.59 | +14.08% | 49 | 146 |
| Oct 23, 2026 | 5d | $6.11 | -11.71% | 11 | 20 |
| Oct 30, 2026 | 12d | $7.20 | -8.28% | 7 | 22 |
| Nov 6, 2026 | 19d | $8.27 | -7.08% | 3 | 4 |
| Nov 13, 2026 | 26d | $8.27 | +0.00% | 31 | 11 |
| Nov 20, 2026 | 33d | $9.30 | +0.00% | 45 | 168 |
| Nov 27, 2026 | 40d | $10.22 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 61d | $11.63 | -4.98% | 2 | 41 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $13.00 | +0.08% | 2 | 25 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $16.60 | +0.30% | 1 | 114 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $19.62 | -1.56% | 1 | 1 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $22.00 | -1.79% | 1 | 1 |
| Jan 21, 2028 | 460d | $25.66 | +0.00% | 1 | 28 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $29.50 | +0.00% | 7 | 10 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 P | $3.91 | -21.80% | 10 | 309 | OTM |
| 35 P | $5.00 | +0.00% | 4 | 62 | OTM |
| 36 P | $6.45 | -7.99% | 1 | 63 | OTM |
| 37 P | $6.50 | -16.02% | 6 | 318 | OTM |
| 38 P | $7.53 | -6.46% | 1 | 70 | OTM |
| 39 P | $8.34 | -5.66% | 25 | 299 | OTM |
| 40 P | $9.30 | +0.00% | 45 | 168 | ITM |
| 41 P | $9.55 | -6.74% | 80 | 186 | ITM |
| 42 P | $10.69 | -5.15% | 1 | 20 | ITM |
| 43 P | $11.90 | +0.25% | 3 | 8 | ITM |
| 44 P | $13.30 | +3.99% | 5 | 115 | ITM |
| 45 P | $13.52 | -0.73% | 6 | 64 | ITM |
| 46 P | $14.70 | +0.68% | 1 | 5 | ITM |