UVIX261120P00050000
UVIX Nov 20 2026 50.00 Put
optionOPRA
InactiveSep 29, 2026
18.05USD+0.111%(+0.02)4Vol44OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
50
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$10.07
UVIX 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $15.28 | -10.70% | 2 | 2 |
| Oct 23, 2026 | 5d | $15.58 | -9.52% | 2 | 1 |
| Oct 30, 2026 | 12d | $15.25 | -5.57% | 1 | 24 |
| Nov 6, 2026 | 19d | $17.93 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $18.05 | +0.11% | 4 | 44 |
| Nov 27, 2026 | 40d | $18.11 | -5.43% | 1 | 4 |
| Dec 18, 2026 | 61d | $19.65 | -2.58% | 2 | 1,698 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $21.35 | +0.71% | 100 | 100 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $22.24 | +1.09% | 1 | 24 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $30.45 | +0.00% | 50 | 50 |
| Jan 21, 2028 | 460d | $33.50 | +6.35% | 2 | 17 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $36.92 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 P | $13.30 | +3.99% | 5 | 115 | ITM |
| 45 P | $13.52 | -0.73% | 6 | 64 | ITM |
| 46 P | $14.70 | +0.68% | 1 | 5 | ITM |
| 47 P | $16.08 | +5.44% | 2 | 422 | ITM |
| 48 P | $15.66 | -7.17% | 2 | 1,869 | ITM |
| 49 P | $16.80 | -5.46% | 2 | 6 | ITM |
| 50 P | $18.05 | +0.11% | 4 | 44 | ITM |
| 51 P | $19.57 | +11.13% | 2 | 2 | ITM |
| 52 P | $20.49 | +13.39% | 282 | 141 | ITM |
| 53 P | $21.43 | +5.15% | 2 | 3 | ITM |
| 54 P | $22.31 | +8.94% | 60 | 105 | ITM |
| 55 P | $23.90 | +3.02% | 6 | 157 | ITM |
| 56 P | $24.32 | -0.73% | 1 | 12 | ITM |