Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
35
Expiration
Nov 20, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
UVIX 35 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.19 | +19.00% | 59 | 345 |
| Oct 23, 2026 | 5d | $2.33 | +26.63% | 79 | 93 |
| Oct 30, 2026 | 12d | $3.03 | +12.64% | 6 | 239 |
| Nov 6, 2026 | 19d | $4.16 | +5.32% | 1 | 17 |
| Nov 13, 2026 | 26d | $5.50 | +10.89% | 1 | 95 |
| Nov 20, 2026 | 33d | $5.00 | +0.00% | 4 | 62 |
| Nov 27, 2026 | 40d | $5.60 | -7.74% | 42 | 47 |
| Dec 18, 2026 | 61d | $6.65 | -7.64% | 4 | 1,335 |
| Jan 15, 2027 | 89d | $31.85 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 89d | $9.28 | -8.12% | 5 | 232 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $10.55 | -15.46% | 1 | 41 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $16.10 | -0.25% | 22 | 103 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $18.60 | +7.45% | 4 | 4 |
| Jan 21, 2028 | 460d | $21.50 | +1.32% | 10 | 10 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $24.62 | +0.00% | 40 | 40 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 P | $2.14 | -4.46% | 2 | 109 | OTM |
| 30 P | $2.31 | -16.61% | 17 | 48 | OTM |
| 31 P | $3.15 | -12.50% | 5 | 28 | OTM |
| 32 P | $2.89 | -11.89% | 1 | 305 | OTM |
| 33 P | $4.01 | -1.72% | 10 | 44 | OTM |
| 34 P | $3.91 | -21.80% | 10 | 309 | OTM |
| 35 P | $5.00 | +0.00% | 4 | 62 | OTM |
| 36 P | $6.45 | -7.99% | 1 | 63 | OTM |
| 37 P | $6.50 | -16.02% | 6 | 318 | OTM |
| 38 P | $7.53 | -6.46% | 1 | 70 | OTM |
| 39 P | $8.34 | -5.66% | 25 | 299 | OTM |
| 40 P | $9.30 | +0.00% | 45 | 168 | ITM |
| 41 P | $9.55 | -6.74% | 80 | 186 | ITM |