UVIX261120P00032000
UVIX Nov 20 2026 32.00 Put
optionOPRA
EODOct 15, 2026
2.89USD-11.890%(-0.39)1Vol305OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
32
Expiration
Nov 20, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
UVIX 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | -86.67% | 49 | 1,348 |
| Oct 23, 2026 | 5d | $0.65 | +38.30% | 88 | 101 |
| Oct 30, 2026 | 12d | $1.29 | +1.57% | 5 | 17 |
| Nov 6, 2026 | 19d | $2.06 | -9.65% | 2 | 445 |
| Nov 13, 2026 | 26d | $3.52 | +10.00% | 2 | 18 |
| Nov 20, 2026 | 33d | $2.89 | -11.89% | 1 | 305 |
| Nov 27, 2026 | 40d | $4.40 | -5.38% | 5 | 185 |
| Dec 18, 2026 | 61d | $4.88 | -9.29% | 4 | 59 |
| Jan 15, 2027 | 89d | — | — | 0 | 29 |
| Jan 15, 2027 | 89d | $26.86 | -0.52% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $10.20 | +0.00% | 4 | 4 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $14.03 | +0.00% | 5 | 5 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $15.92 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 460d | $18.90 | +0.00% | 2 | 2 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 P | $0.60 | -51.22% | 27 | 167 | OTM |
| 27 P | $1.36 | +14.29% | 10 | 16 | OTM |
| 28 P | $1.55 | -27.91% | 10 | 154 | OTM |
| 29 P | $2.14 | -4.46% | 2 | 109 | OTM |
| 30 P | $2.31 | -16.61% | 17 | 48 | OTM |
| 31 P | $3.15 | -12.50% | 5 | 28 | OTM |
| 32 P | $2.89 | -11.89% | 1 | 305 | OTM |
| 33 P | $4.01 | -1.72% | 10 | 44 | OTM |
| 34 P | $3.91 | -21.80% | 10 | 309 | OTM |
| 35 P | $5.00 | +0.00% | 4 | 62 | OTM |
| 36 P | $6.45 | -7.99% | 1 | 63 | OTM |
| 37 P | $6.50 | -16.02% | 6 | 318 | OTM |
| 38 P | $7.53 | -6.46% | 1 | 70 | OTM |