UVIX261120C00027000
UVIX Nov 20 2026 27.00 Call
optionOPRA
EODOct 9, 2026
8.62USD-7.312%(-0.68)50Vol53OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
27
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$12.93
UVIX 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $7.48 | +3.17% | 1 | 3 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $8.62 | -7.31% | 50 | 53 |
| Nov 27, 2026 | 40d | $9.60 | +10.47% | 4 | 5 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 6 |
| Jan 15, 2027 | 89d | $2.30 | -60.34% | 1 | 0 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | $23.32 | +0.00% | 40 | 40 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $15.68 | -17.78% | 20 | 20 | ITM |
| 22 C | $14.20 | +0.00% | 1 | 1 | ITM |
| 23 C | $17.96 | +0.00% | 2 | 1 | ITM |
| 24 C | — | — | 0 | 0 | ITM |
| 25 C | $11.10 | -11.41% | 1 | 4 | ITM |
| 26 C | — | — | 0 | 0 | ITM |
| 27 C | $8.62 | -7.31% | 50 | 53 | ITM |
| 28 C | $8.00 | -34.69% | 13 | 158 | ITM |
| 29 C | $8.70 | +20.00% | 6 | 722 | ITM |
| 30 C | $6.85 | -8.67% | 5 | 202 | ITM |
| 31 C | $9.10 | -11.56% | 1 | 76 | ITM |
| 32 C | $9.07 | -8.11% | 16 | 132 | ITM |
| 33 C | $5.55 | +19.35% | 24 | 74 | ITM |