UVIX261120P00060000
UVIX Nov 20 2026 60.00 Put
optionOPRA
EODOct 15, 2026
27.04USD-3.977%(-1.12)3Vol2,066OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
60
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$20.07
UVIX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $23.51 | -12.54% | 1 | 5 |
| Oct 23, 2026 | 5d | $26.05 | +11.28% | 1 | 7 |
| Oct 30, 2026 | 12d | $26.20 | -0.19% | 4 | 332 |
| Nov 20, 2026 | 33d | $27.04 | -3.98% | 3 | 2,066 |
| Dec 18, 2026 | 61d | $29.10 | -1.36% | 1 | 247 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $30.50 | +1.16% | 5 | 88 |
| Mar 19, 2027 | 152d | $32.97 | -2.63% | 1 | 79 |
| Jun 17, 2027 | 242d | $36.82 | -1.39% | 3 | 80 |
| Sep 17, 2027 | 334d | $38.90 | -3.16% | 54 | 34 |
| Jan 21, 2028 | 460d | $42.10 | +0.00% | 1 | 92 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |