UVIX261120P00041000
UVIX Nov 20 2026 41.00 Put
optionOPRA
EODOct 14, 2026
9.55USD-6.738%(-0.69)80Vol186OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
41
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$1.07
UVIX 41 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $6.51 | -23.95% | 1 | 4 |
| Oct 23, 2026 | 5d | $6.15 | -1.44% | 3 | 10 |
| Oct 30, 2026 | 12d | $9.22 | +12.44% | 2 | 6 |
| Nov 6, 2026 | 19d | $7.95 | +4.61% | 2 | 441 |
| Nov 13, 2026 | 26d | $9.35 | +11.58% | 2 | 6 |
| Nov 20, 2026 | 33d | $9.55 | -6.74% | 80 | 186 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $13.78 | -58.71% | 2 | 2 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $5.00 | +0.00% | 4 | 62 | OTM |
| 36 P | $6.45 | -7.99% | 1 | 63 | OTM |
| 37 P | $6.50 | -16.02% | 6 | 318 | OTM |
| 38 P | $7.53 | -6.46% | 1 | 70 | OTM |
| 39 P | $8.34 | -5.66% | 25 | 299 | OTM |
| 40 P | $9.30 | +0.00% | 45 | 168 | ITM |
| 41 P | $9.55 | -6.74% | 80 | 186 | ITM |
| 42 P | $10.69 | -5.15% | 1 | 20 | ITM |
| 43 P | $11.90 | +0.25% | 3 | 8 | ITM |
| 44 P | $13.30 | +3.99% | 5 | 115 | ITM |
| 45 P | $13.52 | -0.73% | 6 | 64 | ITM |
| 46 P | $14.70 | +0.68% | 1 | 5 | ITM |
| 47 P | $16.08 | +5.44% | 2 | 422 | ITM |