UVIX261120P00025000
UVIX Nov 20 2026 25.00 Put
optionOPRA
EODOct 14, 2026
0.62USD-13.889%(-0.10)5Vol529OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
25
Expiration
Nov 20, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
UVIX 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 13 | 50 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $0.09 | -70.97% | 2 | 124 |
| Nov 6, 2026 | 19d | $0.55 | +175.00% | 2 | 189 |
| Nov 13, 2026 | 26d | $0.20 | -60.00% | 1 | 3 |
| Nov 20, 2026 | 33d | $0.62 | -13.89% | 5 | 529 |
| Nov 27, 2026 | 40d | $1.10 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 61d | $1.80 | -12.62% | 40 | 379 |
| Jan 15, 2027 | 89d | — | — | 0 | 14 |
| Jan 15, 2027 | 89d | $2.79 | -7.00% | 31 | 367 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $4.93 | -13.66% | 20 | 75 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $9.20 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $22.90 | +0.00% | 1 | 343 |
| Jan 21, 2028 | 460d | $14.00 | +3.70% | 1 | 25 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 P | — | — | 0 | 0 | OTM |
| 20 P | $0.01 | -94.74% | 12 | 30 | OTM |
| 21 P | $0.26 | +8.33% | 2 | 20 | OTM |
| 22 P | $0.19 | -17.39% | 20 | 98 | OTM |
| 23 P | $0.21 | -25.00% | 22 | 443 | OTM |
| 24 P | $0.27 | -37.21% | 5 | 140 | OTM |
| 25 P | $0.62 | -13.89% | 5 | 529 | OTM |
| 26 P | $0.60 | -51.22% | 27 | 167 | OTM |
| 27 P | $1.36 | +14.29% | 10 | 16 | OTM |
| 28 P | $1.55 | -27.91% | 10 | 154 | OTM |
| 29 P | $2.14 | -4.46% | 2 | 109 | OTM |
| 30 P | $2.31 | -16.61% | 17 | 48 | OTM |
| 31 P | $3.15 | -12.50% | 5 | 28 | OTM |