UVIX261120P00037000
UVIX Nov 20 2026 37.00 Put
optionOPRA
EODOct 14, 2026
6.50USD-16.021%(-1.24)6Vol318OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
37
Expiration
Nov 20, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
UVIX 37 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $2.55 | -17.74% | 33 | 1,139 |
| Oct 23, 2026 | 5d | $3.80 | +20.63% | 14 | 302 |
| Oct 30, 2026 | 12d | $4.23 | -9.23% | 1 | 301 |
| Nov 6, 2026 | 19d | $5.79 | -11.87% | 2 | 2 |
| Nov 13, 2026 | 26d | $6.10 | +7.96% | 3 | 3 |
| Nov 20, 2026 | 33d | $6.50 | -16.02% | 6 | 318 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $9.32 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $10.03 | -7.04% | 1 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $17.95 | -1.10% | 269 | 308 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 P | $3.15 | -12.50% | 5 | 28 | OTM |
| 32 P | $2.89 | -11.89% | 1 | 305 | OTM |
| 33 P | $4.01 | -1.72% | 10 | 44 | OTM |
| 34 P | $3.91 | -21.80% | 10 | 309 | OTM |
| 35 P | $5.00 | +0.00% | 4 | 62 | OTM |
| 36 P | $6.45 | -7.99% | 1 | 63 | OTM |
| 37 P | $6.50 | -16.02% | 6 | 318 | OTM |
| 38 P | $7.53 | -6.46% | 1 | 70 | OTM |
| 39 P | $8.34 | -5.66% | 25 | 299 | OTM |
| 40 P | $9.30 | +0.00% | 45 | 168 | ITM |
| 41 P | $9.55 | -6.74% | 80 | 186 | ITM |
| 42 P | $10.69 | -5.15% | 1 | 20 | ITM |
| 43 P | $11.90 | +0.25% | 3 | 8 | ITM |