UVIX261120C00040000
UVIX Nov 20 2026 40.00 Call
optionOPRA
EODOct 15, 2026
3.72USD-7.000%(-0.28)7Vol261OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
40
Expiration
Nov 20, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
UVIX 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | -75.00% | 340 | 1,772 |
| Oct 23, 2026 | 5d | $0.66 | -31.96% | 56 | 233 |
| Oct 30, 2026 | 12d | $1.32 | -30.53% | 73 | 349 |
| Nov 6, 2026 | 19d | $2.51 | +4.58% | 44 | 124 |
| Nov 13, 2026 | 26d | $3.80 | +8.57% | 1 | 15 |
| Nov 20, 2026 | 33d | $3.72 | -7.00% | 7 | 261 |
| Nov 27, 2026 | 40d | $3.81 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 61d | $5.25 | -13.65% | 2 | 185 |
| Jan 15, 2027 | 89d | $0.10 | -47.37% | 1 | 72 |
| Jan 15, 2027 | 89d | $7.30 | -6.41% | 3 | 94 |
| Feb 19, 2027 | 124d | $10.35 | -11.91% | 1 | 2 |
| Mar 19, 2027 | 152d | $9.94 | +1.64% | 9 | 421 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $12.81 | -1.08% | 2 | 94 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $16.63 | +2.53% | 4 | 38 |
| Jan 21, 2028 | 460d | $22.74 | +1.43% | 16 | 37 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $23.05 | -4.44% | 1 | 1 |
UVIX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 C | $5.49 | +25.92% | 182 | 195 | ITM |
| 35 C | $4.95 | -7.48% | 9 | 372 | ITM |
| 36 C | $5.40 | +4.65% | 3 | 335 | ITM |
| 37 C | $5.70 | +54.05% | 3 | 93 | ITM |
| 38 C | $5.01 | +64.26% | 1 | 265 | ITM |
| 39 C | $4.10 | +0.00% | 251 | 299 | ITM |
| 40 C | $3.72 | -7.00% | 7 | 261 | OTM |
| 41 C | $3.05 | -44.55% | 3 | 732 | OTM |
| 42 C | $4.01 | +11.39% | 11 | 143 | OTM |
| 43 C | $3.40 | +4.62% | 4 | 143 | OTM |
| 44 C | $3.29 | +7.52% | 4 | 325 | OTM |
| 45 C | $2.75 | -14.06% | 18 | 187 | OTM |
| 46 C | $2.23 | -3.04% | 10 | 20 | OTM |