Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04,94813,8000


RUT Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

RUT Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

RUT Dec 17, 2027 Exp. - Max Pain @ $2,200.00

Puts
Calls


RUT Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,600 C00%0RUT271217C03600000
3,550 C26.00+62.50%4305-16RUT271217C03550000
3,500 C17.50+34.62%21105-01RUT271217C03500000
3,450 C26.00-37.20%12104-01RUT271217C03450000
3,400 C00%0RUT271217C03400000
3,350 C00%0RUT271217C03350000
3,300 C19.910%145104-08RUT271217C03300000
3,250 C22.110%1104-08RUT271217C03250000
3,200 C101.000%125102-19RUT271217C03200000
3,150 C00%0RUT271217C03150000
3,100 C00%0RUT271217C03100000
3,050 C00%0RUT271217C03050000
3,000 C65.80+37.08%710805-08RUT271217C03000000
2,950 C77.000%1103-27RUT271217C02950000
2,900 C00%0RUT271217C02900000
2,850 C125.000%111102-27RUT271217C02850000
2,800 C136.20-38.09%3037102-27RUT271217C02800000
2,750 C148.400%202002-27RUT271217C02750000
2,700 C72.61-55.01%25080804-14RUT271217C02700000
2,650 C177.100%161602-27RUT271217C02650000
2,600 C191.500%1826802-27RUT271217C02600000
2,550 C94.000%1104-10RUT271217C02550000
2,500 C145.00+42.16%12705-01RUT271217C02500000
2,450 C103.000%1004-07RUT271217C02450000
2,400 C110.00-48.88%194804-07RUT271217C02400000
2,350 C00%0RUT271217C02350000
2,300 C247.60-29.26%30030003-10RUT271217C02300000
2,250 C00%0RUT271217C02250000
2,200 C491.250%76038001-31RUT271217C02200000
2,150 C282.760%2003-13RUT271217C02150000
2,100 C360.00-2.94%125305-19RUT271217C02100000
2,050 C00%0RUT271217C02050000
2,000 C00%0RUT271217C02000000
1,950 C00%0RUT271217C01950000
1,900 C408.70+2.15%51405-07RUT271217C01900000
1,850 C437.10+1.96%265805-07RUT271217C01850000
1,800 C461.30-2.43%51105-06RUT271217C01800000
1,750 C492.20-4.00%3405-06RUT271217C01750000
1,700 C530.100%5505-07RUT271217C01700000
1,650 C650.00+12.07%1405-13RUT271217C01650000
1,600 C855.100%2102-12RUT271217C01600000
1,550 C00%0RUT271217C01550000
1,500 C00%0RUT271217C01500000
1,450 C00%0RUT271217C01450000
1,400 C668.00+12.65%1104-09RUT271217C01400000
1,350 C00%0RUT271217C01350000
1,300 C00%0RUT271217C01300000
1,250 C00%0RUT271217C01250000
1,200 C00%0RUT271217C01200000
Puts
StrikePriceChangeVolOILastContract Name
3,600 P1,576.00+5.00%11904-08RUT271217P03600000
3,550 P1,528.500%3304-08RUT271217P03550000
3,500 P1,481.00+37.13%22604-09RUT271217P03500000
3,450 P1,443.10+5.11%21404-08RUT271217P03450000
3,400 P1,304.00-6.66%2404-11RUT271217P03400000
3,350 P1,234.00+49.21%1604-09RUT271217P03350000
3,300 P1,123.000%2204-09RUT271217P03300000
3,250 P00%0RUT271217P03250000
3,200 P1,180.00+69.54%1204-07RUT271217P03200000
3,150 P1,137.000%1104-07RUT271217P03150000
3,100 P00%0RUT271217P03100000
3,050 P00%0RUT271217P03050000
3,000 P00%0RUT271217P03000000
2,950 P00%0RUT271217P02950000
2,900 P00%0RUT271217P02900000
2,850 P818.000%1104-09RUT271217P02850000
2,800 P885.000%1104-08RUT271217P02800000
2,750 P00%0RUT271217P02750000
2,700 P702.000%113104-09RUT271217P02700000
2,650 P00%0RUT271217P02650000
2,600 P00%0RUT271217P02600000
2,550 P00%0RUT271217P02550000
2,500 P00%0RUT271217P02500000
2,450 P345.58+29.24%8302-28RUT271217P02450000
2,400 P350.00-3.41%45087503-27RUT271217P02400000
2,350 P00%0RUT271217P02350000
2,300 P462.53+37.00%10904-04RUT271217P02300000
2,250 P00%0RUT271217P02250000
2,200 P350.33+42.07%188104-03RUT271217P02200000
2,150 P382.90+42.70%210504-04RUT271217P02150000
2,100 P243.27+60.05%420504-02RUT271217P02100000
2,050 P191.000%4205-16RUT271217P02050000
2,000 P175.00-40.07%686105-16RUT271217P02000000
1,950 P174.54+3.29%10025003-07RUT271217P01950000
1,900 P172.20-8.21%151,14805-08RUT271217P01900000
1,850 P157.10-8.93%151,56205-08RUT271217P01850000
1,800 P123.70-13.13%11,34605-19RUT271217P01800000
1,750 P129.40-7.64%181,43605-08RUT271217P01750000
1,700 P99.00-15.46%61,64905-16RUT271217P01700000
1,650 P89.00-17.05%21,42905-16RUT271217P01650000
1,600 P84.02+5.03%253705-20RUT271217P01600000
1,550 P75.97-12.88%2805-20RUT271217P01550000
1,500 P103.50-0.64%50098604-16RUT271217P01500000
1,450 P92.10-5.05%510804-15RUT271217P01450000
1,400 P56.04-16.18%210705-20RUT271217P01400000
1,350 P50.59-15.84%2705-20RUT271217P01350000
1,300 P47.00-11.82%11905-12RUT271217P01300000
1,250 P65.00+22.64%22904-11RUT271217P01250000
1,200 P44.00-4.66%22805-08RUT271217P01200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC