Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02945090


RUT Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Jun 27, 2025 Exp. - Max Pain @ $2,050.00

Puts
Calls


RUT Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,290 C00%0RUTW250627C02290000
2,285 C5.850%1105-20RUTW250627C02285000
2,280 C6.240%1105-20RUTW250627C02280000
2,275 C8.410%2105-16RUTW250627C02275000
2,270 C00%0RUTW250627C02270000
2,265 C9.570%2105-16RUTW250627C02265000
2,260 C00%0RUTW250627C02260000
2,255 C9.210%1105-15RUTW250627C02255000
2,250 C00%0RUTW250627C02250000
2,245 C00%0RUTW250627C02245000
2,240 C00%0RUTW250627C02240000
2,235 C12.71+7.44%2205-16RUTW250627C02235000
2,230 C00%0RUTW250627C02230000
2,225 C13.10-9.66%1205-19RUTW250627C02225000
2,220 C00%0RUTW250627C02220000
2,215 C00%0RUTW250627C02215000
2,210 C00%0RUTW250627C02210000
2,205 C00%0RUTW250627C02205000
2,200 C00%0RUTW250627C02200000
2,195 C00%0RUTW250627C02195000
2,190 C20.460%2205-15RUTW250627C02190000
2,185 C16.90-26.74%1305-15RUTW250627C02185000
2,180 C26.90+50.95%1605-13RUTW250627C02180000
2,175 C23.92-20.95%102005-19RUTW250627C02175000
2,170 C27.46-14.27%112605-19RUTW250627C02170000
2,165 C21.65-25.37%1305-15RUTW250627C02165000
2,160 C31.11+6.00%1705-19RUTW250627C02160000
2,155 C00%0RUTW250627C02155000
2,150 C33.84-5.32%2205-14RUTW250627C02150000
2,145 C33.15-21.37%1105-15RUTW250627C02145000
2,140 C37.800%5505-19RUTW250627C02140000
2,135 C40.090%2105-16RUTW250627C02135000
2,130 C42.20-0.38%5505-19RUTW250627C02130000
2,125 C00%0RUTW250627C02125000
2,120 C00%0RUTW250627C02120000
2,115 C49.93-11.64%1105-19RUTW250627C02115000
2,110 C51.61+4.64%1605-19RUTW250627C02110000
2,105 C60.420%201005-16RUTW250627C02105000
2,100 C58.04-8.27%22005-19RUTW250627C02100000
2,095 C00%0RUTW250627C02095000
2,090 C00%0RUTW250627C02090000
2,085 C00%0RUTW250627C02085000
2,080 C64.300%181805-14RUTW250627C02080000
2,075 C00%0RUTW250627C02075000
2,070 C00%0RUTW250627C02070000
2,065 C00%0RUTW250627C02065000
2,060 C00%0RUTW250627C02060000
2,055 C00%0RUTW250627C02055000
2,050 C88.16-10.44%2105-16RUTW250627C02050000
2,045 C00%0RUTW250627C02045000
2,040 C00%0RUTW250627C02040000
2,035 C105.470%1105-13RUTW250627C02035000
2,030 C00%0RUTW250627C02030000
2,025 C113.62+7.17%1205-13RUTW250627C02025000
2,020 C00%0RUTW250627C02020000
2,015 C113.250%1105-12RUTW250627C02015000
2,010 C82.520%4105-09RUTW250627C02010000
2,005 C00%0RUTW250627C02005000
2,000 C86.78+10.92%521305-09RUTW250627C02000000
1,995 C81.400%1105-08RUTW250627C01995000
1,990 C95.120%641605-09RUTW250627C01990000
1,985 C00%0RUTW250627C01985000
1,980 C100.680%401005-09RUTW250627C01980000
1,975 C00%0RUTW250627C01975000
1,970 C107.490%641605-09RUTW250627C01970000
1,965 C00%0RUTW250627C01965000
1,960 C114.530%16405-09RUTW250627C01960000
1,955 C00%0RUTW250627C01955000
1,950 C120.020%3488105-09RUTW250627C01950000
1,945 C00%0RUTW250627C01945000
1,940 C128.700%4105-09RUTW250627C01940000
1,935 C00%0RUTW250627C01935000
1,930 C135.110%4105-09RUTW250627C01930000
1,925 C00%0RUTW250627C01925000
1,920 C00%0RUTW250627C01920000
1,915 C00%0RUTW250627C01915000
1,910 C00%0RUTW250627C01910000
1,905 C00%0RUTW250627C01905000
1,900 C00%0RUTW250627C01900000
1,895 C00%0RUTW250627C01895000
1,890 C00%0RUTW250627C01890000
1,885 C00%0RUTW250627C01885000
1,880 C00%0RUTW250627C01880000
1,875 C00%0RUTW250627C01875000
1,870 C00%0RUTW250627C01870000
1,865 C00%0RUTW250627C01865000
1,860 C00%0RUTW250627C01860000
1,855 C00%0RUTW250627C01855000
1,850 C00%0RUTW250627C01850000
1,845 C00%0RUTW250627C01845000
1,840 C00%0RUTW250627C01840000
1,835 C00%0RUTW250627C01835000
1,830 C00%0RUTW250627C01830000
1,825 C00%0RUTW250627C01825000
1,820 C00%0RUTW250627C01820000
1,815 C00%0RUTW250627C01815000
1,810 C00%0RUTW250627C01810000
1,805 C00%0RUTW250627C01805000
1,800 C00%0RUTW250627C01800000
1,795 C00%0RUTW250627C01795000
1,790 C00%0RUTW250627C01790000
1,780 C00%0RUTW250627C01780000
1,770 C00%0RUTW250627C01770000
1,760 C00%0RUTW250627C01760000
1,750 C00%0RUTW250627C01750000
1,740 C00%0RUTW250627C01740000
1,730 C00%0RUTW250627C01730000
1,720 C00%0RUTW250627C01720000
1,710 C00%0RUTW250627C01710000
1,700 C00%0RUTW250627C01700000
1,690 C00%0RUTW250627C01690000
1,680 C00%0RUTW250627C01680000
1,670 C00%0RUTW250627C01670000
1,660 C00%0RUTW250627C01660000
1,650 C00%0RUTW250627C01650000
1,640 C00%0RUTW250627C01640000
1,630 C00%0RUTW250627C01630000
1,620 C00%0RUTW250627C01620000
1,610 C00%0RUTW250627C01610000
1,600 C00%0RUTW250627C01600000
Puts
StrikePriceChangeVolOILastContract Name
2,290 P00%0RUTW250627P02290000
2,285 P00%0RUTW250627P02285000
2,280 P00%0RUTW250627P02280000
2,275 P00%0RUTW250627P02275000
2,270 P00%0RUTW250627P02270000
2,265 P00%0RUTW250627P02265000
2,260 P00%0RUTW250627P02260000
2,255 P00%0RUTW250627P02255000
2,250 P00%0RUTW250627P02250000
2,245 P00%0RUTW250627P02245000
2,240 P00%0RUTW250627P02240000
2,235 P00%0RUTW250627P02235000
2,230 P00%0RUTW250627P02230000
2,225 P00%0RUTW250627P02225000
2,220 P00%0RUTW250627P02220000
2,215 P00%0RUTW250627P02215000
2,210 P00%0RUTW250627P02210000
2,205 P00%0RUTW250627P02205000
2,200 P00%0RUTW250627P02200000
2,195 P00%0RUTW250627P02195000
2,190 P00%0RUTW250627P02190000
2,185 P00%0RUTW250627P02185000
2,180 P00%0RUTW250627P02180000
2,175 P00%0RUTW250627P02175000
2,170 P00%0RUTW250627P02170000
2,165 P00%0RUTW250627P02165000
2,160 P00%0RUTW250627P02160000
2,155 P00%0RUTW250627P02155000
2,150 P92.810%2105-12RUTW250627P02150000
2,145 P00%0RUTW250627P02145000
2,140 P00%0RUTW250627P02140000
2,135 P00%0RUTW250627P02135000
2,130 P64.990%2205-19RUTW250627P02130000
2,125 P00%0RUTW250627P02125000
2,120 P60.01-12.39%21105-19RUTW250627P02120000
2,115 P58.400%5505-19RUTW250627P02115000
2,110 P49.31-16.80%61005-16RUTW250627P02110000
2,105 P48.670%201005-16RUTW250627P02105000
2,100 P51.50+13.64%51505-19RUTW250627P02100000
2,095 P00%0RUTW250627P02095000
2,090 P00%0RUTW250627P02090000
2,085 P44.420%6605-19RUTW250627P02085000
2,080 P42.73+11.95%4805-19RUTW250627P02080000
2,075 P38.97-17.51%2805-20RUTW250627P02075000
2,070 P39.90+14.13%112905-19RUTW250627P02070000
2,065 P00%0RUTW250627P02065000
2,060 P32.35-18.96%141105-16RUTW250627P02060000
2,055 P34.200%2105-16RUTW250627P02055000
2,050 P29.82-28.97%25405-16RUTW250627P02050000
2,045 P00%0RUTW250627P02045000
2,040 P27.23-27.81%301805-16RUTW250627P02040000
2,035 P31.950%1105-13RUTW250627P02035000
2,030 P27.91+12.13%21605-19RUTW250627P02030000
2,025 P00%0RUTW250627P02025000
2,020 P22.950%201005-16RUTW250627P02020000
2,015 P00%0RUTW250627P02015000
2,010 P23.38+10.49%22005-19RUTW250627P02010000
2,005 P24.60-29.97%1205-13RUTW250627P02005000
2,000 P20.75-28.60%20505-16RUTW250627P02000000
1,995 P28.29-13.09%1205-15RUTW250627P01995000
1,990 P19.79+6.57%1405-19RUTW250627P01990000
1,985 P59.630%1105-08RUTW250627P01985000
1,980 P18.20+6.31%1605-19RUTW250627P01980000
1,975 P00%0RUTW250627P01975000
1,970 P15.24-25.18%301105-16RUTW250627P01970000
1,965 P19.87+16.40%11005-14RUTW250627P01965000
1,960 P18.360%5505-14RUTW250627P01960000
1,955 P13.31-42.73%2705-16RUTW250627P01955000
1,950 P13.75-31.83%102305-16RUTW250627P01950000
1,945 P12.37-18.24%2505-16RUTW250627P01945000
1,940 P13.44+13.42%14305-19RUTW250627P01940000
1,935 P11.85-27.96%10805-16RUTW250627P01935000
1,930 P11.05-35.64%243005-16RUTW250627P01930000
1,925 P11.33-12.58%2305-16RUTW250627P01925000
1,920 P10.97-20.51%202405-16RUTW250627P01920000
1,915 P10.28-25.67%12905-16RUTW250627P01915000
1,910 P13.95+23.45%1105-15RUTW250627P01910000
1,905 P00%0RUTW250627P01905000
1,900 P8.50-23.15%404505-20RUTW250627P01900000
1,895 P00%0RUTW250627P01895000
1,890 P9.020%4405-20RUTW250627P01890000
1,885 P8.72-63.95%4405-20RUTW250627P01885000
1,880 P7.650%2205-20RUTW250627P01880000
1,875 P7.400%3205-20RUTW250627P01875000
1,870 P7.670%1105-20RUTW250627P01870000
1,865 P21.010%2105-09RUTW250627P01865000
1,860 P8.020%1105-19RUTW250627P01860000
1,855 P7.770%1105-19RUTW250627P01855000
1,850 P7.11-31.24%1105-13RUTW250627P01850000
1,845 P00%0RUTW250627P01845000
1,840 P6.450%1105-19RUTW250627P01840000
1,835 P6.000%3305-19RUTW250627P01835000
1,830 P00%0RUTW250627P01830000
1,825 P00%0RUTW250627P01825000
1,820 P00%0RUTW250627P01820000
1,815 P00%0RUTW250627P01815000
1,810 P5.20-24.64%1205-20RUTW250627P01810000
1,805 P00%0RUTW250627P01805000
1,800 P5.02-19.55%2105-16RUTW250627P01800000
1,795 P4.70-9.62%2205-20RUTW250627P01795000
1,790 P00%0RUTW250627P01790000
1,780 P00%0RUTW250627P01780000
1,770 P00%0RUTW250627P01770000
1,760 P00%0RUTW250627P01760000
1,750 P00%0RUTW250627P01750000
1,740 P00%0RUTW250627P01740000
1,730 P00%0RUTW250627P01730000
1,720 P00%0RUTW250627P01720000
1,710 P00%0RUTW250627P01710000
1,700 P00%0RUTW250627P01700000
1,690 P00%0RUTW250627P01690000
1,680 P2.85-22.97%1105-13RUTW250627P01680000
1,670 P00%0RUTW250627P01670000
1,660 P3.50-36.36%1005-12RUTW250627P01660000
1,650 P00%0RUTW250627P01650000
1,640 P00%0RUTW250627P01640000
1,630 P2.050%1105-19RUTW250627P01630000
1,620 P00%0RUTW250627P01620000
1,610 P00%0RUTW250627P01610000
1,600 P1.770%2105-16RUTW250627P01600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC