Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,5254,0980


RUT Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Jun 13, 2025 Exp. - Max Pain @ $2,055.00

Puts
Calls


RUT Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,290 C2.63-22.65%314605-19RUTW250613C02290000
2,285 C3.820%843905-16RUTW250613C02285000
2,280 C4.07+18.31%4614305-16RUTW250613C02280000
2,275 C2.80-31.54%22205-20RUTW250613C02275000
2,270 C3.420%505005-19RUTW250613C02270000
2,265 C3.62-17.73%584805-19RUTW250613C02265000
2,260 C4.02-15.01%182205-19RUTW250613C02260000
2,255 C3.80-6.40%2505-20RUTW250613C02255000
2,250 C00%0RUTW250613C02250000
2,245 C4.730%3305-19RUTW250613C02245000
2,240 C5.36-11.84%232405-19RUTW250613C02240000
2,235 C5.430%202005-19RUTW250613C02235000
2,230 C8.300%4205-16RUTW250613C02230000
2,225 C00%0RUTW250613C02225000
2,220 C7.57-5.96%6705-20RUTW250613C02220000
2,215 C8.630%1105-15RUTW250613C02215000
2,210 C00%0RUTW250613C02210000
2,205 C12.940%201005-16RUTW250613C02205000
2,200 C10.67-23.57%6805-20RUTW250613C02200000
2,195 C10.720%1105-20RUTW250613C02195000
2,190 C11.59-8.81%54005-20RUTW250613C02190000
2,185 C13.23-10.06%665605-19RUTW250613C02185000
2,180 C18.79+66.14%6305-12RUTW250613C02180000
2,175 C20.23+21.57%21405-16RUTW250613C02175000
2,170 C00%0RUTW250613C02170000
2,165 C24.86-18.78%2305-13RUTW250613C02165000
2,160 C19.34-21.00%14205-15RUTW250613C02160000
2,155 C22.60-14.20%6805-16RUTW250613C02155000
2,150 C28.30+27.42%84405-16RUTW250613C02150000
2,145 C26.30-30.24%31805-14RUTW250613C02145000
2,140 C32.40+39.06%42705-16RUTW250613C02140000
2,135 C31.40+7.72%21905-16RUTW250613C02135000
2,130 C30.22-21.61%53805-14RUTW250613C02130000
2,125 C33.95-16.63%81105-14RUTW250613C02125000
2,120 C34.22-18.33%131805-14RUTW250613C02120000
2,115 C40.75-14.91%3705-20RUTW250613C02115000
2,110 C50.58+11.41%54605-13RUTW250613C02110000
2,105 C41.20-16.35%91405-14RUTW250613C02105000
2,100 C49.07+11.37%33205-20RUTW250613C02100000
2,095 C52.620%1105-12RUTW250613C02095000
2,090 C54.68-5.72%84705-16RUTW250613C02090000
2,085 C00%0RUTW250613C02085000
2,080 C52.74-22.20%182405-14RUTW250613C02080000
2,075 C59.10+18.25%121805-20RUTW250613C02075000
2,070 C62.35-11.69%121305-20RUTW250613C02070000
2,065 C84.47+118.66%1205-12RUTW250613C02065000
2,060 C78.13+86.91%263105-13RUTW250613C02060000
2,055 C91.050%1105-12RUTW250613C02055000
2,050 C66.24-17.54%202005-15RUTW250613C02050000
2,045 C98.29+95.41%132405-12RUTW250613C02045000
2,040 C73.05-10.89%202305-15RUTW250613C02040000
2,035 C88.55+34.82%1205-19RUTW250613C02035000
2,030 C95.71+46.64%1205-12RUTW250613C02030000
2,025 C97.44+57.03%2205-12RUTW250613C02025000
2,020 C103.65+60.57%3305-12RUTW250613C02020000
2,015 C68.03+2.64%3605-05RUTW250613C02015000
2,010 C00%0RUTW250613C02010000
2,005 C00%0RUTW250613C02005000
2,000 C00%0RUTW250613C02000000
1,995 C132.50+16.98%2105-16RUTW250613C01995000
1,990 C94.22+6.51%1105-08RUTW250613C01990000
1,985 C97.62+6.39%1105-08RUTW250613C01985000
1,980 C135.32+53.77%1105-12RUTW250613C01980000
1,975 C92.970%3305-05RUTW250613C01975000
1,970 C00%0RUTW250613C01970000
1,965 C00%0RUTW250613C01965000
1,960 C00%0RUTW250613C01960000
1,955 C00%0RUTW250613C01955000
1,950 C110.710%1105-08RUTW250613C01950000
1,945 C00%0RUTW250613C01945000
1,940 C118.140%1105-08RUTW250613C01940000
1,935 C00%0RUTW250613C01935000
1,930 C125.830%1105-08RUTW250613C01930000
1,925 C129.760%1105-08RUTW250613C01925000
1,920 C00%0RUTW250613C01920000
1,915 C00%0RUTW250613C01915000
1,910 C00%0RUTW250613C01910000
1,905 C00%0RUTW250613C01905000
1,900 C219.40+40.88%2105-16RUTW250613C01900000
1,895 C00%0RUTW250613C01895000
1,890 C212.700%3305-19RUTW250613C01890000
1,885 C00%0RUTW250613C01885000
1,880 C00%0RUTW250613C01880000
1,875 C00%0RUTW250613C01875000
1,870 C00%0RUTW250613C01870000
1,865 C00%0RUTW250613C01865000
1,860 C00%0RUTW250613C01860000
1,855 C00%0RUTW250613C01855000
1,850 C00%0RUTW250613C01850000
1,845 C00%0RUTW250613C01845000
1,840 C00%0RUTW250613C01840000
1,835 C00%0RUTW250613C01835000
1,830 C00%0RUTW250613C01830000
1,825 C00%0RUTW250613C01825000
1,820 C00%0RUTW250613C01820000
1,815 C00%0RUTW250613C01815000
1,810 C00%0RUTW250613C01810000
1,805 C00%0RUTW250613C01805000
1,800 C00%0RUTW250613C01800000
1,795 C00%0RUTW250613C01795000
1,790 C00%0RUTW250613C01790000
1,785 C00%0RUTW250613C01785000
1,780 C00%0RUTW250613C01780000
1,775 C00%0RUTW250613C01775000
1,770 C00%0RUTW250613C01770000
1,765 C00%0RUTW250613C01765000
1,760 C00%0RUTW250613C01760000
1,755 C00%0RUTW250613C01755000
1,750 C00%0RUTW250613C01750000
1,745 C00%0RUTW250613C01745000
1,740 C00%0RUTW250613C01740000
1,735 C00%0RUTW250613C01735000
1,730 C00%0RUTW250613C01730000
1,725 C00%0RUTW250613C01725000
1,720 C00%0RUTW250613C01720000
1,715 C00%0RUTW250613C01715000
1,710 C00%0RUTW250613C01710000
1,705 C00%0RUTW250613C01705000
1,700 C00%0RUTW250613C01700000
1,695 C00%0RUTW250613C01695000
1,690 C00%0RUTW250613C01690000
1,685 C00%0RUTW250613C01685000
1,680 C00%0RUTW250613C01680000
1,675 C00%0RUTW250613C01675000
1,670 C00%0RUTW250613C01670000
1,665 C00%0RUTW250613C01665000
1,660 C00%0RUTW250613C01660000
1,655 C00%0RUTW250613C01655000
1,650 C00%0RUTW250613C01650000
1,645 C00%0RUTW250613C01645000
1,640 C00%0RUTW250613C01640000
1,635 C00%0RUTW250613C01635000
1,630 C00%0RUTW250613C01630000
1,625 C00%0RUTW250613C01625000
1,620 C00%0RUTW250613C01620000
1,615 C00%0RUTW250613C01615000
1,610 C00%0RUTW250613C01610000
1,605 C00%0RUTW250613C01605000
1,600 C00%0RUTW250613C01600000
1,595 C00%0RUTW250613C01595000
1,590 C00%0RUTW250613C01590000
1,585 C00%0RUTW250613C01585000
1,580 C00%0RUTW250613C01580000
1,575 C00%0RUTW250613C01575000
1,570 C00%0RUTW250613C01570000
1,565 C00%0RUTW250613C01565000
1,560 C00%0RUTW250613C01560000
1,555 C00%0RUTW250613C01555000
1,550 C00%0RUTW250613C01550000
Puts
StrikePriceChangeVolOILastContract Name
2,290 P00%0RUTW250613P02290000
2,285 P00%0RUTW250613P02285000
2,280 P00%0RUTW250613P02280000
2,275 P00%0RUTW250613P02275000
2,270 P173.930%3305-19RUTW250613P02270000
2,265 P166.100%522605-16RUTW250613P02265000
2,260 P00%0RUTW250613P02260000
2,255 P00%0RUTW250613P02255000
2,250 P00%0RUTW250613P02250000
2,245 P00%0RUTW250613P02245000
2,240 P00%0RUTW250613P02240000
2,235 P00%0RUTW250613P02235000
2,230 P00%0RUTW250613P02230000
2,225 P00%0RUTW250613P02225000
2,220 P00%0RUTW250613P02220000
2,215 P00%0RUTW250613P02215000
2,210 P00%0RUTW250613P02210000
2,205 P00%0RUTW250613P02205000
2,200 P00%0RUTW250613P02200000
2,195 P00%0RUTW250613P02195000
2,190 P00%0RUTW250613P02190000
2,185 P00%0RUTW250613P02185000
2,180 P00%0RUTW250613P02180000
2,175 P163.630%6305-09RUTW250613P02175000
2,170 P00%0RUTW250613P02170000
2,165 P155.070%6305-09RUTW250613P02165000
2,160 P00%0RUTW250613P02160000
2,155 P00%0RUTW250613P02155000
2,150 P61.54-59.73%223605-16RUTW250613P02150000
2,145 P00%0RUTW250613P02145000
2,140 P74.52+11.84%1105-14RUTW250613P02140000
2,135 P00%0RUTW250613P02135000
2,130 P68.170%1105-14RUTW250613P02130000
2,125 P49.950%402005-16RUTW250613P02125000
2,120 P54.51+21.13%21205-19RUTW250613P02120000
2,115 P53.830%5505-15RUTW250613P02115000
2,110 P40.63-27.03%61205-16RUTW250613P02110000
2,105 P37.430%2105-16RUTW250613P02105000
2,100 P36.48-18.93%482405-16RUTW250613P02100000
2,095 P34.10-29.76%4105-16RUTW250613P02095000
2,090 P33.90+4.40%14705-20RUTW250613P02090000
2,085 P00%0RUTW250613P02085000
2,080 P35.97+23.65%44805-19RUTW250613P02080000
2,075 P27.77-36.26%201205-16RUTW250613P02075000
2,070 P28.22-19.92%138205-20RUTW250613P02070000
2,065 P28.51-7.01%121405-20RUTW250613P02065000
2,060 P25.99+13.15%14005-20RUTW250613P02060000
2,055 P101.660%151505-01RUTW250613P02055000
2,050 P21.12-24.30%443205-16RUTW250613P02050000
2,045 P20.600%2105-16RUTW250613P02045000
2,040 P19.37+6.96%207005-20RUTW250613P02040000
2,035 P20.84-63.30%1405-19RUTW250613P02035000
2,030 P17.32-17.45%395505-20RUTW250613P02030000
2,025 P18.09-4.29%11705-20RUTW250613P02025000
2,020 P20.48+31.37%51405-19RUTW250613P02020000
2,015 P15.230%191905-20RUTW250613P02015000
2,010 P18.36+2.34%53905-19RUTW250613P02010000
2,005 P14.28+9.85%13105-20RUTW250613P02005000
2,000 P12.23-25.65%443605-16RUTW250613P02000000
1,995 P11.60-30.95%21405-16RUTW250613P01995000
1,990 P11.47-77.98%22005-16RUTW250613P01990000
1,985 P15.89-25.29%101605-14RUTW250613P01985000
1,980 P9.76-24.05%103505-16RUTW250613P01980000
1,975 P10.56-9.67%1205-19RUTW250613P01975000
1,970 P11.31-3.33%32705-19RUTW250613P01970000
1,965 P54.30+30.22%1105-06RUTW250613P01965000
1,960 P10.18-10.70%32405-19RUTW250613P01960000
1,955 P8.08-9.72%101105-19RUTW250613P01955000
1,950 P7.70+5.91%104405-19RUTW250613P01950000
1,945 P7.37-75.03%1205-20RUTW250613P01945000
1,940 P7.02+6.04%192105-20RUTW250613P01940000
1,935 P6.36-30.94%121605-16RUTW250613P01935000
1,930 P5.52-13.07%185705-20RUTW250613P01930000
1,925 P5.54-13.84%33605-20RUTW250613P01925000
1,920 P5.62-8.62%112305-20RUTW250613P01920000
1,915 P5.62+6.24%33605-19RUTW250613P01915000
1,910 P5.12+0.20%348905-20RUTW250613P01910000
1,905 P4.89-4.31%510805-20RUTW250613P01905000
1,900 P4.69-3.30%3135305-20RUTW250613P01900000
1,895 P4.61-1.91%76305-20RUTW250613P01895000
1,890 P4.40-4.76%6758305-20RUTW250613P01890000
1,885 P4.31-35.38%294105-19RUTW250613P01885000
1,880 P4.05+1.25%6060105-20RUTW250613P01880000
1,875 P3.68-8.00%2218005-20RUTW250613P01875000
1,870 P3.50-5.41%2237205-20RUTW250613P01870000
1,865 P3.00-38.78%2305-20RUTW250613P01865000
1,860 P4.45-15.08%41805-19RUTW250613P01860000
1,855 P5.27+10.48%63205-15RUTW250613P01855000
1,850 P4.75+9.70%72205-14RUTW250613P01850000
1,845 P3.19-34.50%42405-16RUTW250613P01845000
1,840 P3.75-35.57%13405-15RUTW250613P01840000
1,835 P5.620%1105-12RUTW250613P01835000
1,830 P3.76-28.38%185005-13RUTW250613P01830000
1,825 P00%0RUTW250613P01825000
1,820 P3.85-66.23%232505-12RUTW250613P01820000
1,815 P2.60-20.25%104805-16RUTW250613P01815000
1,810 P3.76-73.71%94105-12RUTW250613P01810000
1,805 P9.18-46.72%151505-08RUTW250613P01805000
1,800 P2.37-18.28%143905-16RUTW250613P01800000
1,795 P1.78-22.61%23205-20RUTW250613P01795000
1,790 P1.94-36.60%53105-20RUTW250613P01790000
1,785 P7.32-1.88%22005-09RUTW250613P01785000
1,780 P2.40-69.96%11605-13RUTW250613P01780000
1,775 P7.29+2.82%14805-09RUTW250613P01775000
1,770 P1.71-75.47%54705-20RUTW250613P01770000
1,765 P2.30-65.93%1605-15RUTW250613P01765000
1,760 P2.21-31.37%3505-13RUTW250613P01760000
1,755 P00%0RUTW250613P01755000
1,750 P2.35-77.62%111205-12RUTW250613P01750000
1,745 P00%0RUTW250613P01745000
1,740 P8.150%8405-02RUTW250613P01740000
1,735 P7.66-6.47%3405-05RUTW250613P01735000
1,730 P2.18-19.85%1105-14RUTW250613P01730000
1,725 P2.15-72.85%2605-12RUTW250613P01725000
1,720 P2.02-60.78%4205-12RUTW250613P01720000
1,715 P8.68-3.66%1205-07RUTW250613P01715000
1,710 P2.42-49.05%51005-12RUTW250613P01710000
1,705 P1.600%1105-13RUTW250613P01705000
1,700 P7.920%8805-06RUTW250613P01700000
1,695 P7.040%1105-06RUTW250613P01695000
1,690 P7.420%10905-06RUTW250613P01690000
1,685 P1.80+9.09%1305-14RUTW250613P01685000
1,680 P6.980%2205-06RUTW250613P01680000
1,675 P00%0RUTW250613P01675000
1,670 P00%0RUTW250613P01670000
1,665 P00%0RUTW250613P01665000
1,660 P00%0RUTW250613P01660000
1,655 P1.200%1105-13RUTW250613P01655000
1,650 P00%0RUTW250613P01650000
1,645 P00%0RUTW250613P01645000
1,640 P00%0RUTW250613P01640000
1,635 P00%0RUTW250613P01635000
1,630 P00%0RUTW250613P01630000
1,625 P00%0RUTW250613P01625000
1,620 P00%0RUTW250613P01620000
1,615 P00%0RUTW250613P01615000
1,610 P00%0RUTW250613P01610000
1,605 P00%0RUTW250613P01605000
1,600 P0.72-83.06%1105-20RUTW250613P01600000
1,595 P00%0RUTW250613P01595000
1,590 P00%0RUTW250613P01590000
1,585 P00%0RUTW250613P01585000
1,580 P00%0RUTW250613P01580000
1,575 P00%0RUTW250613P01575000
1,570 P00%0RUTW250613P01570000
1,565 P00%0RUTW250613P01565000
1,560 P0.800%5505-19RUTW250613P01560000
1,555 P00%0RUTW250613P01555000
1,550 P3.300%101005-06RUTW250613P01550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC