Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0117,843131,8620


RUT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Jun 20, 2025 Exp. - Max Pain @ $2,050.00

Puts
Calls


RUT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,000 C0.25+150.00%13,45105-12RUT250620C03000000
2,950 C0.100.00%41,14605-07RUT250620C02950000
2,900 C0.30+200.00%1021605-07RUT250620C02900000
2,850 C0.30+50.00%43505-16RUT250620C02850000
2,800 C00%0RUTW250620C02800000
2,800 C0.93-6.06%11,56403-11RUT250620C02800000
2,750 C0.350.00%101,97905-15RUT250620C02750000
2,750 C00%0RUTW250620C02750000
2,700 C0.150.00%402,31805-20RUT250620C02700000
2,700 C00%0RUTW250620C02700000
2,650 C00%0RUTW250620C02650000
2,650 C0.67+21.82%11,40305-12RUT250620C02650000
2,600 C0.55+22.22%11,69204-22RUT250620C02600000
2,600 C0.450%5505-19RUTW250620C02600000
2,550 C0.85+10.39%11,61505-12RUT250620C02550000
2,550 C00%0RUTW250620C02550000
2,500 C0.85-18.27%103,99605-15RUT250620C02500000
2,500 C0.870%3305-15RUTW250620C02500000
2,450 C0.93+2.20%160805-20RUT250620C02450000
2,450 C0.80-29.20%11605-20RUTW250620C02450000
2,400 C1.20-7.69%92,65305-20RUT250620C02400000
2,400 C1.19-10.53%52605-20RUTW250620C02400000
2,385 C00%0RUT250620C02385000
2,385 C00%0RUTW250620C02385000
2,380 C00%0RUTW250620C02380000
2,380 C1.350%1105-20RUT250620C02380000
2,375 C00%0RUTW250620C02375000
2,375 C1.550%6605-19RUT250620C02375000
2,370 C00%0RUT250620C02370000
2,370 C1.770%3305-19RUTW250620C02370000
2,365 C00%0RUT250620C02365000
2,365 C00%0RUTW250620C02365000
2,360 C00%0RUT250620C02360000
2,360 C1.720%1105-19RUTW250620C02360000
2,355 C00%0RUT250620C02355000
2,355 C00%0RUTW250620C02355000
2,350 C1.90-22.45%53905-20RUTW250620C02350000
2,350 C1.79-14.35%61,89205-20RUT250620C02350000
2,345 C00%0RUTW250620C02345000
2,345 C2.600%2105-16RUT250620C02345000
2,340 C2.110%1105-20RUTW250620C02340000
2,340 C2.090%464605-19RUT250620C02340000
2,335 C00%0RUTW250620C02335000
2,335 C00%0RUT250620C02335000
2,330 C00%0RUT250620C02330000
2,330 C00%0RUTW250620C02330000
2,325 C00%0RUTW250620C02325000
2,325 C00%0RUT250620C02325000
2,320 C2.980%2205-19RUTW250620C02320000
2,320 C00%0RUT250620C02320000
2,315 C3.550%4205-16RUT250620C02315000
2,315 C00%0RUTW250620C02315000
2,310 C00%0RUTW250620C02310000
2,310 C2.78-25.67%505105-20RUT250620C02310000
2,305 C00%0RUTW250620C02305000
2,305 C4.200%8305-16RUT250620C02305000
2,300 C3.15-8.96%149405-20RUTW250620C02300000
2,300 C3.13-6.29%815,68705-20RUT250620C02300000
2,295 C3.70-23.24%83005-19RUT250620C02295000
2,295 C3.880%201005-16RUTW250620C02295000
2,290 C3.90-0.51%2036505-20RUT250620C02290000
2,290 C4.20+4.48%21105-19RUTW250620C02290000
2,285 C4.030%201005-16RUT250620C02285000
2,285 C4.23-0.24%254505-20RUTW250620C02285000
2,280 C5.63+42.53%224805-16RUT250620C02280000
2,280 C4.480%252505-20RUTW250620C02280000
2,275 C00%0RUTW250620C02275000
2,275 C4.200%2205-20RUT250620C02275000
2,270 C5.75+2.68%249605-16RUT250620C02270000
2,270 C00%0RUTW250620C02270000
2,265 C4.980%424205-20RUT250620C02265000
2,265 C5.000%1105-19RUTW250620C02265000
2,260 C5.250%1105-19RUTW250620C02260000
2,260 C5.00-13.79%2316305-20RUT250620C02260000
2,255 C00%0RUTW250620C02255000
2,255 C5.760%222205-20RUT250620C02255000
2,250 C6.20-9.88%21,60505-20RUT250620C02250000
2,250 C5.20-24.64%1705-19RUTW250620C02250000
2,245 C00%0RUT250620C02245000
2,245 C7.200%151505-20RUTW250620C02245000
2,240 C00%0RUTW250620C02240000
2,240 C7.75-18.34%129305-19RUT250620C02240000
2,235 C8.400%151505-20RUTW250620C02235000
2,235 C8.300%1105-20RUT250620C02235000
2,230 C00%0RUTW250620C02230000
2,230 C8.47-8.53%14,24605-20RUT250620C02230000
2,225 C00%0RUTW250620C02225000
2,225 C9.500%313105-20RUT250620C02225000
2,220 C00%0RUTW250620C02220000
2,220 C9.60-21.31%4322705-20RUT250620C02220000
2,215 C9.800%5505-19RUT250620C02215000
2,215 C00%0RUTW250620C02215000
2,210 C00%0RUTW250620C02210000
2,210 C10.70-10.91%716305-20RUT250620C02210000
2,205 C13.19-3.65%255605-20RUTW250620C02205000
2,205 C13.000%6605-20RUT250620C02205000
2,200 C13.65-6.51%105905-20RUTW250620C02200000
2,200 C13.98+1.67%4824,29905-20RUT250620C02200000
2,195 C00%0RUT250620C02195000
2,195 C15.250%1105-19RUTW250620C02195000
2,190 C20.360%2105-16RUTW250620C02190000
2,190 C14.80-16.62%149605-19RUT250620C02190000
2,185 C16.100%101005-19RUT250620C02185000
2,185 C00%0RUTW250620C02185000
2,180 C00%0RUTW250620C02180000
2,180 C18.30+3.39%194,46405-20RUT250620C02180000
2,175 C00%0RUTW250620C02175000
2,175 C00%0RUT250620C02175000
2,170 C21.60+3.35%436705-16RUT250620C02170000
2,170 C21.610%1105-19RUTW250620C02170000
2,165 C23.660%1105-20RUTW250620C02165000
2,165 C22.10-5.88%1305-20RUT250620C02165000
2,160 C26.240%7705-19RUTW250620C02160000
2,160 C24.80+4.64%1721705-20RUT250620C02160000
2,155 C00%0RUTW250620C02155000
2,155 C26.80+9.84%242405-20RUT250620C02155000
2,150 C28.60-0.69%61,84805-20RUT250620C02150000
2,150 C29.36-1.31%28305-20RUTW250620C02150000
2,145 C00%0RUTW250620C02145000
2,145 C28.00-1.06%111605-19RUT250620C02145000
2,140 C33.84-11.71%6805-19RUTW250620C02140000
2,140 C32.26+1.10%230305-20RUT250620C02140000
2,135 C00%0RUTW250620C02135000
2,135 C35.100%101005-20RUT250620C02135000
2,130 C37.10-0.54%1419905-20RUT250620C02130000
2,130 C00%0RUTW250620C02130000
2,125 C39.000%6305-16RUTW250620C02125000
2,125 C33.90-6.59%21005-19RUT250620C02125000
2,120 C44.50+10.15%501,21105-20RUT250620C02120000
2,120 C46.140%2105-16RUTW250620C02120000
2,115 C41.000%12605-16RUT250620C02115000
2,115 C00%0RUTW250620C02115000
2,110 C47.00+3.80%3345,76605-20RUT250620C02110000
2,110 C47.130%1105-20RUTW250620C02110000
2,105 C49.80+12.93%3090005-20RUT250620C02105000
2,105 C00%0RUTW250620C02105000
2,100 C52.50-1.69%811,72205-20RUT250620C02100000
2,100 C53.56+0.47%22105-20RUTW250620C02100000
2,095 C52.20+3.98%112905-20RUT250620C02095000
2,095 C00%0RUTW250620C02095000
2,090 C59.03-0.94%61,80805-20RUT250620C02090000
2,090 C00%0RUTW250620C02090000
2,085 C00%0RUT250620C02085000
2,085 C00%0RUTW250620C02085000
2,080 C64.05-1.91%201,73305-20RUT250620C02080000
2,080 C63.610%101005-19RUTW250620C02080000
2,075 C68.50+2.85%1205-19RUT250620C02075000
2,075 C66.350%6305-16RUTW250620C02075000
2,070 C72.00+0.14%45,25805-20RUT250620C02070000
2,070 C00%0RUTW250620C02070000
2,065 C00%0RUT250620C02065000
2,065 C00%0RUTW250620C02065000
2,060 C74.56-12.50%61,49105-19RUT250620C02060000
2,060 C75.03+22.36%21905-16RUTW250620C02060000
2,055 C00%0RUTW250620C02055000
2,055 C79.330%1105-19RUT250620C02055000
2,050 C78.91-16.99%104105-19RUTW250620C02050000
2,050 C81.81+12.07%14,77805-20RUT250620C02050000
2,045 C00%0RUT250620C02045000
2,045 C00%0RUTW250620C02045000
2,040 C91.40-11.31%21,31205-19RUT250620C02040000
2,040 C73.93+19.82%4605-15RUTW250620C02040000
2,035 C00%0RUT250620C02035000
2,035 C105.890%2105-16RUTW250620C02035000
2,030 C94.56+31.33%101105-19RUTW250620C02030000
2,030 C111.01+20.30%4,8141,50105-16RUT250620C02030000
2,025 C00%0RUT250620C02025000
2,025 C00%0RUTW250620C02025000
2,020 C110.72+45.17%1405-12RUTW250620C02020000
2,020 C106.74+5.68%269105-19RUT250620C02020000
2,015 C00%0RUTW250620C02015000
2,015 C116.600%6305-20RUT250620C02015000
2,010 C122.00+11.28%1071205-16RUT250620C02010000
2,010 C54.48-12.55%1605-07RUTW250620C02010000
2,005 C00%0RUT250620C02005000
2,005 C00%0RUTW250620C02005000
2,000 C135.06+10.70%2,0142,97205-16RUT250620C02000000
2,000 C117.79-3.34%102005-19RUTW250620C02000000
1,995 C112.100%10405-19RUT250620C01995000
1,995 C00%0RUTW250620C01995000
1,990 C110.72-9.72%11,11705-15RUT250620C01990000
1,990 C141.07+11.84%2105-16RUTW250620C01990000
1,985 C00%0RUT250620C01985000
1,985 C00%0RUTW250620C01985000
1,980 C73.37+87.12%2204-23RUTW250620C01980000
1,980 C139.76-5.16%167805-19RUT250620C01980000
1,975 C149.880%4205-16RUT250620C01975000
1,975 C00%0RUTW250620C01975000
1,970 C98.76+162.66%2205-09RUTW250620C01970000
1,970 C146.86-4.72%183805-20RUT250620C01970000
1,965 C00%0RUTW250620C01965000
1,965 C00%0RUT250620C01965000
1,960 C157.16-4.14%21,35405-19RUT250620C01960000
1,960 C85.70+110.41%1204-23RUTW250620C01960000
1,955 C00%0RUT250620C01955000
1,955 C00%0RUTW250620C01955000
1,950 C45.290%757504-21RUTW250620C01950000
1,950 C158.20-6.97%161,20705-14RUT250620C01950000
1,945 C00%0RUT250620C01945000
1,945 C00%0RUTW250620C01945000
1,940 C00%0RUTW250620C01940000
1,940 C166.20-6.62%81,09105-14RUT250620C01940000
1,935 C00%0RUT250620C01935000
1,935 C00%0RUTW250620C01935000
1,930 C189.00+3.98%940305-13RUT250620C01930000
1,930 C127.440%2105-09RUTW250620C01930000
1,925 C00%0RUT250620C01925000
1,925 C00%0RUTW250620C01925000
1,920 C135.89-6.07%583605-05RUT250620C01920000
1,920 C201.01+41.94%1105-13RUTW250620C01920000
1,915 C00%0RUTW250620C01915000
1,915 C00%0RUT250620C01915000
1,910 C191.36+58.86%153005-12RUT250620C01910000
1,910 C149.220%2105-02RUTW250620C01910000
1,905 C00%0RUTW250620C01905000
1,905 C00%0RUT250620C01905000
1,900 C208.51+37.89%11,36905-19RUT250620C01900000
1,900 C219.560%1105-13RUTW250620C01900000
1,895 C00%0RUTW250620C01895000
1,895 C00%0RUT250620C01895000
1,890 C93.800%141404-22RUTW250620C01890000
1,890 C211.30-2.26%23,33305-14RUT250620C01890000
1,885 C00%0RUTW250620C01885000
1,885 C00%0RUT250620C01885000
1,880 C166.72+24.33%1073005-02RUT250620C01880000
1,880 C00%0RUTW250620C01880000
1,875 C00%0RUT250620C01875000
1,875 C00%0RUTW250620C01875000
1,870 C231.40+22.84%142705-12RUT250620C01870000
1,870 C00%0RUTW250620C01870000
1,865 C00%0RUTW250620C01865000
1,865 C00%0RUT250620C01865000
1,860 C190.770%2105-02RUTW250620C01860000
1,860 C258.20+42.97%153305-13RUT250620C01860000
1,855 C00%0RUT250620C01855000
1,855 C00%0RUTW250620C01855000
1,850 C00%0RUTW250620C01850000
1,850 C254.78+26.88%261505-12RUT250620C01850000
1,845 C00%0RUTW250620C01845000
1,845 C00%0RUT250620C01845000
1,840 C263.69+28.94%11,18305-12RUT250620C01840000
1,840 C00%0RUTW250620C01840000
1,835 C00%0RUT250620C01835000
1,835 C00%0RUTW250620C01835000
1,830 C213.310.00%459505-09RUT250620C01830000
1,830 C00%0RUTW250620C01830000
1,825 C00%0RUT250620C01825000
1,825 C00%0RUTW250620C01825000
1,820 C216.84+32.88%11,29805-05RUT250620C01820000
1,820 C00%0RUTW250620C01820000
1,815 C00%0RUT250620C01815000
1,815 C00%0RUTW250620C01815000
1,810 C00%0RUTW250620C01810000
1,810 C168.90+19.70%814404-23RUT250620C01810000
1,805 C00%0RUTW250620C01805000
1,805 C00%0RUT250620C01805000
1,800 C00%0RUTW250620C01800000
1,800 C238.68+24.90%21,24105-09RUT250620C01800000
1,795 C00%0RUT250620C01795000
1,795 C00%0RUTW250620C01795000
1,790 C178.90+13.28%34904-23RUT250620C01790000
1,790 C00%0RUTW250620C01790000
1,785 C00%0RUTW250620C01785000
1,785 C00%0RUT250620C01785000
1,780 C187.60+2.91%5604-24RUT250620C01780000
1,780 C00%0RUTW250620C01780000
1,775 C00%0RUTW250620C01775000
1,775 C00%0RUT250620C01775000
1,770 C205.00+5.29%330804-24RUT250620C01770000
1,770 C00%0RUTW250620C01770000
1,760 C00%0RUTW250620C01760000
1,760 C174.12+2.58%15604-17RUT250620C01760000
1,750 C185.23+7.49%643,87304-11RUT250620C01750000
1,750 C00%0RUTW250620C01750000
1,740 C174.02+0.55%1304-16RUT250620C01740000
1,740 C00%0RUTW250620C01740000
1,730 C00%0RUTW250620C01730000
1,730 C381.84+24.93%1205-12RUT250620C01730000
1,720 C00%0RUTW250620C01720000
1,720 C167.63-5.53%1204-21RUT250620C01720000
1,710 C00%0RUTW250620C01710000
1,710 C268.50-3.06%2604-30RUT250620C01710000
1,700 C222.97-16.06%542004-11RUT250620C01700000
1,700 C00%0RUTW250620C01700000
1,695 C00%0RUTW250620C01695000
1,690 C286.50+24.26%21504-30RUT250620C01690000
1,690 C00%0RUTW250620C01690000
1,685 C00%0RUTW250620C01685000
1,680 C00%0RUTW250620C01680000
1,680 C00%0RUT250620C01680000
1,675 C00%0RUTW250620C01675000
1,670 C00%0RUTW250620C01670000
1,670 C00%0RUT250620C01670000
1,665 C00%0RUTW250620C01665000
1,660 C195.200%1104-09RUT250620C01660000
1,660 C00%0RUTW250620C01660000
1,655 C00%0RUTW250620C01655000
1,650 C00%0RUTW250620C01650000
1,650 C246.48-14.11%86004-10RUT250620C01650000
1,645 C00%0RUTW250620C01645000
1,640 C00%0RUT250620C01640000
1,640 C00%0RUTW250620C01640000
1,635 C00%0RUTW250620C01635000
1,630 C00%0RUTW250620C01630000
1,630 C00%0RUT250620C01630000
1,625 C00%0RUTW250620C01625000
1,620 C00%0RUTW250620C01620000
1,620 C00%0RUT250620C01620000
1,615 C00%0RUTW250620C01615000
1,610 C368.78+30.02%8904-28RUT250620C01610000
1,610 C00%0RUTW250620C01610000
1,605 C00%0RUTW250620C01605000
1,600 C00%0RUTW250620C01600000
1,600 C508.06+38.45%219105-13RUT250620C01600000
1,595 C00%0RUTW250620C01595000
1,590 C00%0RUT250620C01590000
1,590 C00%0RUTW250620C01590000
1,585 C00%0RUTW250620C01585000
1,580 C00%0RUT250620C01580000
1,580 C00%0RUTW250620C01580000
1,575 C00%0RUTW250620C01575000
1,570 C00%0RUT250620C01570000
1,570 C00%0RUTW250620C01570000
1,565 C00%0RUTW250620C01565000
1,560 C00%0RUTW250620C01560000
1,560 C00%0RUT250620C01560000
1,555 C00%0RUTW250620C01555000
1,550 C260.520%4204-09RUT250620C01550000
1,550 C00%0RUTW250620C01550000
1,545 C00%0RUTW250620C01545000
1,540 C00%0RUT250620C01540000
1,540 C00%0RUTW250620C01540000
1,535 C00%0RUTW250620C01535000
1,530 C00%0RUTW250620C01530000
1,530 C00%0RUT250620C01530000
1,525 C00%0RUTW250620C01525000
1,520 C00%0RUTW250620C01520000
1,520 C00%0RUT250620C01520000
1,515 C00%0RUTW250620C01515000
1,510 C00%0RUTW250620C01510000
1,510 C464.190%4404-28RUT250620C01510000
1,505 C00%0RUTW250620C01505000
1,500 C00%0RUTW250620C01500000
1,500 C751.37+89.39%111101-02RUT250620C01500000
1,450 C00%0RUTW250620C01450000
1,450 C849.73+92.84%2702-10RUT250620C01450000
1,400 C00%0RUTW250620C01400000
1,400 C518.00+11.85%111904-09RUT250620C01400000
1,350 C00%0RUTW250620C01350000
1,350 C494.590%6010-05RUT250620C01350000
1,300 C00%0RUT250620C01300000
1,300 C00%0RUTW250620C01300000
1,250 C593.60-22.72%1404-07RUT250620C01250000
1,250 C00%0RUTW250620C01250000
1,200 C00%0RUTW250620C01200000
1,200 C902.50+9.52%401,00305-13RUT250620C01200000
1,150 C00%0RUTW250620C01150000
1,150 C938.440%292905-15RUT250620C01150000
1,100 C00%0RUTW250620C01100000
1,100 C00%0RUT250620C01100000
1,050 C00%0RUT250620C01050000
1,050 C00%0RUTW250620C01050000
1,000 C00%0RUTW250620C01000000
1,000 C830.03-42.14%3604-21RUT250620C01000000
950 C1,123.830%2205-15RUT250620C00950000
950 C00%0RUTW250620C00950000
Puts
StrikePriceChangeVolOILastContract Name
3,000 P1,157.27-2.30%32504-21RUT250620P03000000
2,950 P670.300%1112-23RUT250620P02950000
2,900 P1,085.42+85.92%1104-07RUT250620P02900000
2,850 P1,071.800%2204-09RUT250620P02850000
2,800 P700.01-0.51%561005-19RUTW250620P02800000
2,800 P350.45-32.40%50425611-11RUT250620P02800000
2,750 P437.10-27.34%1801-07RUT250620P02750000
2,750 P643.99-0.95%484805-20RUTW250620P02750000
2,700 P299.50-17.69%4812-11RUT250620P02700000
2,700 P00%0RUTW250620P02700000
2,650 P323.27-4.56%11301-30RUT250620P02650000
2,650 P544.02-1.20%485805-20RUTW250620P02650000
2,600 P494.84-1.21%484805-20RUTW250620P02600000
2,600 P560.09+41.27%25803-14RUT250620P02600000
2,550 P00%0RUTW250620P02550000
2,550 P450.00-41.94%1083705-12RUT250620P02550000
2,500 P395.060%484805-20RUTW250620P02500000
2,500 P403.00+0.75%446805-14RUT250620P02500000
2,450 P620.17+80.28%283504-04RUT250620P02450000
2,450 P00%0RUTW250620P02450000
2,400 P285.20-42.72%14064905-16RUT250620P02400000
2,400 P00%0RUTW250620P02400000
2,385 P00%0RUTW250620P02385000
2,385 P00%0RUT250620P02385000
2,380 P00%0RUT250620P02380000
2,380 P00%0RUTW250620P02380000
2,375 P00%0RUT250620P02375000
2,375 P00%0RUTW250620P02375000
2,370 P00%0RUTW250620P02370000
2,370 P00%0RUT250620P02370000
2,365 P00%0RUTW250620P02365000
2,365 P00%0RUT250620P02365000
2,360 P00%0RUT250620P02360000
2,360 P00%0RUTW250620P02360000
2,355 P00%0RUTW250620P02355000
2,355 P00%0RUT250620P02355000
2,350 P236.40-48.25%2742,11205-16RUT250620P02350000
2,350 P00%0RUTW250620P02350000
2,345 P00%0RUTW250620P02345000
2,345 P00%0RUT250620P02345000
2,340 P00%0RUT250620P02340000
2,340 P00%0RUTW250620P02340000
2,335 P00%0RUT250620P02335000
2,335 P00%0RUTW250620P02335000
2,330 P00%0RUTW250620P02330000
2,330 P00%0RUT250620P02330000
2,325 P00%0RUTW250620P02325000
2,325 P00%0RUT250620P02325000
2,320 P00%0RUTW250620P02320000
2,320 P00%0RUT250620P02320000
2,315 P00%0RUTW250620P02315000
2,315 P00%0RUT250620P02315000
2,310 P00%0RUTW250620P02310000
2,310 P00%0RUT250620P02310000
2,305 P00%0RUT250620P02305000
2,305 P00%0RUTW250620P02305000
2,300 P197.00-57.27%22,20505-16RUT250620P02300000
2,300 P188.45-12.75%7505-13RUTW250620P02300000
2,295 P00%0RUT250620P02295000
2,295 P00%0RUTW250620P02295000
2,290 P200.87+2.66%1205-14RUT250620P02290000
2,290 P00%0RUTW250620P02290000
2,285 P00%0RUT250620P02285000
2,285 P00%0RUTW250620P02285000
2,280 P00%0RUTW250620P02280000
2,280 P191.430%1105-14RUT250620P02280000
2,275 P00%0RUT250620P02275000
2,275 P00%0RUTW250620P02275000
2,270 P250.09+10.79%2103-28RUT250620P02270000
2,270 P00%0RUTW250620P02270000
2,265 P00%0RUT250620P02265000
2,265 P00%0RUTW250620P02265000
2,260 P156.50-33.51%1205-12RUT250620P02260000
2,260 P00%0RUTW250620P02260000
2,255 P00%0RUT250620P02255000
2,255 P00%0RUTW250620P02255000
2,250 P150.43-61.62%12,35805-12RUT250620P02250000
2,250 P00%0RUTW250620P02250000
2,245 P00%0RUT250620P02245000
2,245 P00%0RUTW250620P02245000
2,240 P156.71+5.28%1105-14RUT250620P02240000
2,240 P00%0RUTW250620P02240000
2,235 P00%0RUT250620P02235000
2,235 P00%0RUTW250620P02235000
2,230 P136.76-33.11%1805-12RUT250620P02230000
2,230 P00%0RUTW250620P02230000
2,225 P00%0RUT250620P02225000
2,225 P00%0RUTW250620P02225000
2,220 P304.41+94.37%2204-03RUT250620P02220000
2,220 P00%0RUTW250620P02220000
2,215 P00%0RUT250620P02215000
2,215 P00%0RUTW250620P02215000
2,210 P00%0RUTW250620P02210000
2,210 P348.870%101004-16RUT250620P02210000
2,205 P00%0RUTW250620P02205000
2,205 P00%0RUT250620P02205000
2,200 P118.80-47.20%2305-15RUTW250620P02200000
2,200 P104.30-2.71%392,00005-20RUT250620P02200000
2,195 P00%0RUTW250620P02195000
2,195 P00%0RUT250620P02195000
2,190 P00%0RUTW250620P02190000
2,190 P116.93-64.29%11005-12RUT250620P02190000
2,185 P00%0RUTW250620P02185000
2,185 P00%0RUT250620P02185000
2,180 P00%0RUTW250620P02180000
2,180 P94.23-19.88%1205-13RUT250620P02180000
2,175 P00%0RUTW250620P02175000
2,175 P89.340%1105-20RUT250620P02175000
2,170 P87.45-52.50%21105-13RUT250620P02170000
2,170 P00%0RUTW250620P02170000
2,165 P00%0RUTW250620P02165000
2,165 P82.310%1105-19RUT250620P02165000
2,160 P00%0RUTW250620P02160000
2,160 P78.94-9.19%113105-20RUT250620P02160000
2,155 P74.46+1.17%1105-20RUT250620P02155000
2,155 P00%0RUTW250620P02155000
2,150 P72.60-2.39%11,40405-20RUT250620P02150000
2,150 P73.61-63.48%2305-13RUTW250620P02150000
2,145 P69.480%1105-19RUT250620P02145000
2,145 P00%0RUTW250620P02145000
2,140 P65.24-1.87%14405-20RUT250620P02140000
2,140 P00%0RUTW250620P02140000
2,135 P00%0RUTW250620P02135000
2,135 P59.900%1105-20RUT250620P02135000
2,130 P57.67+8.24%35905-20RUT250620P02130000
2,130 P00%0RUTW250620P02130000
2,125 P00%0RUTW250620P02125000
2,125 P58.10+0.35%1205-20RUT250620P02125000
2,120 P49.50-12.45%501,07505-20RUT250620P02120000
2,120 P57.640%1105-19RUTW250620P02120000
2,115 P00%0RUT250620P02115000
2,115 P00%0RUTW250620P02115000
2,110 P00%0RUTW250620P02110000
2,110 P48.20-11.23%35098705-20RUT250620P02110000
2,105 P00%0RUTW250620P02105000
2,105 P45.50+4.55%2887905-20RUT250620P02105000
2,100 P45.35+0.29%21405-20RUTW250620P02100000
2,100 P44.20-4.33%626,27905-20RUT250620P02100000
2,095 P43.210%1105-20RUTW250620P02095000
2,095 P43.10-10.58%113405-20RUT250620P02095000
2,090 P39.60-2.89%91,79905-20RUT250620P02090000
2,090 P00%0RUTW250620P02090000
2,085 P38.43+9.80%91605-19RUT250620P02085000
2,085 P00%0RUTW250620P02085000
2,080 P35.64-3.15%162,31605-20RUT250620P02080000
2,080 P00%0RUTW250620P02080000
2,075 P31.70-10.25%8805-20RUT250620P02075000
2,075 P00%0RUTW250620P02075000
2,070 P35.950%4405-19RUTW250620P02070000
2,070 P35.10+6.36%174,94805-20RUT250620P02070000
2,065 P31.700%212105-20RUT250620P02065000
2,065 P00%0RUTW250620P02065000
2,060 P36.44-55.71%1705-19RUTW250620P02060000
2,060 P30.20-4.13%7584905-20RUT250620P02060000
2,055 P00%0RUTW250620P02055000
2,055 P27.99-7.32%233805-20RUT250620P02055000
2,050 P27.35-4.84%145,33005-20RUT250620P02050000
2,050 P25.13-29.77%402205-16RUTW250620P02050000
2,045 P26.20+5.09%4505-20RUT250620P02045000
2,045 P00%0RUTW250620P02045000
2,040 P22.20-19.39%231,26005-20RUT250620P02040000
2,040 P23.50+1.12%12705-20RUTW250620P02040000
2,035 P00%0RUT250620P02035000
2,035 P29.110%1105-19RUTW250620P02035000
2,030 P22.79+7.75%81405-19RUTW250620P02030000
2,030 P21.96-3.81%4341,61105-20RUT250620P02030000
2,025 P00%0RUTW250620P02025000
2,025 P22.20+6.22%1205-19RUT250620P02025000
2,020 P22.03+15.04%23805-19RUTW250620P02020000
2,020 P19.61-7.11%577205-20RUT250620P02020000
2,015 P00%0RUTW250620P02015000
2,015 P19.20-18.37%7905-20RUT250620P02015000
2,010 P19.40+5.66%453805-20RUT250620P02010000
2,010 P17.49-31.11%2505-16RUTW250620P02010000
2,005 P16.70-7.73%41605-20RUT250620P02005000
2,005 P00%0RUTW250620P02005000
2,000 P16.00-2.20%125,60105-20RUT250620P02000000
2,000 P17.25+11.29%115305-19RUTW250620P02000000
1,995 P16.400%1105-19RUTW250620P01995000
1,995 P16.60+2.47%102005-19RUT250620P01995000
1,990 P15.95+2.51%61,16805-20RUT250620P01990000
1,990 P17.15+21.63%101605-19RUTW250620P01990000
1,985 P14.510%101005-20RUT250620P01985000
1,985 P17.15+14.33%2205-19RUTW250620P01985000
1,980 P14.30+0.49%124805-20RUTW250620P01980000
1,980 P12.72-20.50%115,54605-20RUT250620P01980000
1,975 P13.42+9.46%2105-20RUT250620P01975000
1,975 P15.44+23.82%3405-19RUTW250620P01975000
1,970 P17.40+17.09%285605-15RUTW250620P01970000
1,970 P11.00-13.79%21,35205-20RUT250620P01970000
1,965 P12.400%3305-19RUTW250620P01965000
1,965 P00%0RUT250620P01965000
1,960 P11.40-22.45%335605-19RUTW250620P01960000
1,960 P11.31-2.92%11,56805-20RUT250620P01960000
1,955 P00%0RUTW250620P01955000
1,955 P9.42-4.17%43105-20RUT250620P01955000
1,950 P9.01-12.52%52,39005-20RUT250620P01950000
1,950 P10.60-14.52%1413705-20RUTW250620P01950000
1,945 P10.710%2205-19RUTW250620P01945000
1,945 P00%0RUT250620P01945000
1,940 P9.67+9.02%2201,38105-19RUT250620P01940000
1,940 P11.70+24.73%337805-19RUTW250620P01940000
1,935 P00%0RUTW250620P01935000
1,935 P8.35-10.70%4012205-20RUT250620P01935000
1,930 P10.00+23.46%701,12905-19RUT250620P01930000
1,930 P9.86+20.98%235405-19RUTW250620P01930000
1,925 P9.460%4405-19RUTW250620P01925000
1,925 P7.03-15.10%428805-20RUT250620P01925000
1,920 P7.82-2.49%131,01305-20RUT250620P01920000
1,920 P7.70-24.14%185905-20RUTW250620P01920000
1,915 P7.08-6.96%245505-20RUT250620P01915000
1,915 P6.76-15.50%2305-20RUTW250620P01915000
1,910 P6.50-13.22%28805-20RUTW250620P01910000
1,910 P7.35-0.27%1664905-20RUT250620P01910000
1,905 P6.750%2205-20RUTW250620P01905000
1,905 P7.050.00%73805-20RUT250620P01905000
1,900 P6.09-12.50%2303,81305-20RUT250620P01900000
1,900 P6.72-2.61%2323005-20RUTW250620P01900000
1,895 P6.47-2.85%143205-20RUTW250620P01895000
1,895 P6.17-8.18%11215905-20RUT250620P01895000
1,890 P6.00-2.91%743,68105-20RUT250620P01890000
1,890 P5.70-11.21%4519305-20RUTW250620P01890000
1,885 P5.58-8.82%17726105-20RUT250620P01885000
1,885 P5.84-5.81%152605-20RUTW250620P01885000
1,880 P5.00-12.28%156905-20RUTW250620P01880000
1,880 P5.35-6.96%2011,01505-20RUT250620P01880000
1,875 P00%0RUTW250620P01875000
1,875 P5.13-7.57%7124205-20RUT250620P01875000
1,870 P5.29-20.21%163105-19RUTW250620P01870000
1,870 P5.24-1.13%5681405-20RUT250620P01870000
1,865 P4.55-17.57%5315905-20RUT250620P01865000
1,865 P00%0RUTW250620P01865000
1,860 P4.95-14.66%67305-16RUTW250620P01860000
1,860 P4.66-7.91%43,53105-20RUT250620P01860000
1,855 P00%0RUTW250620P01855000
1,855 P4.39-9.48%303205-20RUT250620P01855000
1,850 P4.47-20.18%211805-16RUTW250620P01850000
1,850 P4.10-6.82%642,65005-20RUT250620P01850000
1,845 P00%0RUTW250620P01845000
1,845 P4.000%14211205-20RUT250620P01845000
1,840 P4.30-14.00%885505-16RUTW250620P01840000
1,840 P3.50-14.63%1411,45805-20RUT250620P01840000
1,835 P3.61-9.75%22467205-20RUT250620P01835000
1,835 P00%0RUTW250620P01835000
1,830 P3.35-34.31%21805-20RUTW250620P01830000
1,830 P3.15-17.11%1231,07105-20RUT250620P01830000
1,825 P4.00+5.26%5622405-19RUT250620P01825000
1,825 P00%0RUTW250620P01825000
1,820 P3.55-2.74%242,41305-20RUT250620P01820000
1,820 P4.05+8.58%112005-19RUTW250620P01820000
1,815 P2.98-19.46%311205-20RUT250620P01815000
1,815 P00%0RUTW250620P01815000
1,810 P2.89-18.82%255605-20RUT250620P01810000
1,810 P3.13-10.57%15305-20RUTW250620P01810000
1,805 P00%0RUTW250620P01805000
1,805 P00%0RUT250620P01805000
1,800 P2.74-15.95%1011405-20RUTW250620P01800000
1,800 P2.69-15.41%276,72405-20RUT250620P01800000
1,795 P3.290%1105-19RUT250620P01795000
1,795 P00%0RUTW250620P01795000
1,790 P3.30-7.56%1205-19RUTW250620P01790000
1,790 P2.60-9.72%66,48305-20RUT250620P01790000
1,785 P00%0RUTW250620P01785000
1,785 P2.870%4205-16RUT250620P01785000
1,780 P2.65-21.36%1605-20RUTW250620P01780000
1,780 P2.70-10.89%233705-20RUT250620P01780000
1,775 P00%0RUT250620P01775000
1,775 P00%0RUTW250620P01775000
1,770 P2.790%2105-16RUTW250620P01770000
1,770 P2.52-6.67%1542605-20RUT250620P01770000
1,760 P2.35-34.72%3405-19RUTW250620P01760000
1,760 P2.65-5.02%215405-16RUT250620P01760000
1,750 P1.96-6.67%97,10305-20RUT250620P01750000
1,750 P2.72-4.90%111305-19RUTW250620P01750000
1,740 P2.10-15.66%518605-20RUT250620P01740000
1,740 P1.90-26.92%12005-20RUTW250620P01740000
1,730 P1.96-14.78%681605-19RUT250620P01730000
1,730 P2.800.00%1205-19RUTW250620P01730000
1,720 P2.100%1105-19RUTW250620P01720000
1,720 P1.67-14.36%214605-20RUT250620P01720000
1,710 P1.73-48.66%3305-20RUTW250620P01710000
1,710 P1.82+5.81%512705-20RUT250620P01710000
1,700 P1.70+6.25%41,46905-20RUT250620P01700000
1,700 P2.15-2.27%111405-19RUTW250620P01700000
1,695 P00%0RUTW250620P01695000
1,690 P3.20-48.39%1105-12RUTW250620P01690000
1,690 P1.50-16.67%252405-20RUT250620P01690000
1,685 P00%0RUTW250620P01685000
1,680 P1.64-9.39%6017805-16RUT250620P01680000
1,680 P00%0RUTW250620P01680000
1,675 P00%0RUTW250620P01675000
1,670 P1.47-5.16%510805-20RUT250620P01670000
1,670 P00%0RUTW250620P01670000
1,665 P00%0RUTW250620P01665000
1,660 P1.40-6.67%6516405-20RUT250620P01660000
1,660 P4.300%2205-08RUTW250620P01660000
1,655 P00%0RUTW250620P01655000
1,650 P1.87+6.86%13005-14RUTW250620P01650000
1,650 P1.40+2.19%832,07105-20RUT250620P01650000
1,645 P00%0RUTW250620P01645000
1,640 P00%0RUTW250620P01640000
1,640 P1.21+6.14%324905-20RUT250620P01640000
1,635 P1.200%1105-20RUTW250620P01635000
1,630 P00%0RUTW250620P01630000
1,630 P1.19-8.46%2969305-20RUT250620P01630000
1,625 P3.900%6005-08RUTW250620P01625000
1,620 P00%0RUTW250620P01620000
1,620 P1.20-31.43%5944305-20RUT250620P01620000
1,615 P1.36-85.38%2105-16RUTW250620P01615000
1,610 P1.15+15.00%7421605-20RUT250620P01610000
1,610 P00%0RUTW250620P01610000
1,605 P00%0RUTW250620P01605000
1,600 P1.09-2.68%412,08105-20RUT250620P01600000
1,600 P1.62-84.01%2105-13RUTW250620P01600000
1,595 P00%0RUTW250620P01595000
1,590 P1.00-27.01%71705-20RUT250620P01590000
1,590 P00%0RUTW250620P01590000
1,585 P00%0RUTW250620P01585000
1,580 P00%0RUTW250620P01580000
1,580 P1.15-11.54%11805-19RUT250620P01580000
1,575 P00%0RUTW250620P01575000
1,570 P1.27-16.45%15605-13RUT250620P01570000
1,570 P00%0RUTW250620P01570000
1,565 P00%0RUTW250620P01565000
1,560 P00%0RUTW250620P01560000
1,560 P1.55-46.74%127105-12RUT250620P01560000
1,555 P00%0RUTW250620P01555000
1,550 P3.740%1105-07RUTW250620P01550000
1,550 P0.85+3.66%31,60405-20RUT250620P01550000
1,545 P00%0RUTW250620P01545000
1,540 P1.25-72.89%11805-12RUT250620P01540000
1,540 P00%0RUTW250620P01540000
1,535 P00%0RUTW250620P01535000
1,530 P1.05-70.59%12505-13RUT250620P01530000
1,530 P6.300%323204-30RUTW250620P01530000
1,525 P00%0RUTW250620P01525000
1,520 P6.10-63.47%42404-24RUT250620P01520000
1,520 P00%0RUTW250620P01520000
1,515 P00%0RUTW250620P01515000
1,510 P00%0RUTW250620P01510000
1,510 P2.10-31.60%11,01505-08RUT250620P01510000
1,505 P00%0RUTW250620P01505000
1,500 P0.71+1.43%11,93505-20RUT250620P01500000
1,500 P0.730%1105-19RUTW250620P01500000
1,450 P0.57+9.62%11,41905-20RUT250620P01450000
1,450 P4.30-28.33%1304-30RUTW250620P01450000
1,400 P0.42-44.00%121,36705-19RUT250620P01400000
1,400 P0.68-72.24%21205-14RUTW250620P01400000
1,350 P0.35-14.63%31,47805-20RUT250620P01350000
1,350 P1.770%201005-02RUTW250620P01350000
1,300 P0.200%2205-19RUTW250620P01300000
1,300 P0.25-32.43%7168805-19RUT250620P01300000
1,250 P0.340%2205-13RUTW250620P01250000
1,250 P0.25-34.21%1022305-16RUT250620P01250000
1,200 P00%0RUTW250620P01200000
1,200 P0.25-75.96%553205-15RUT250620P01200000
1,150 P00%0RUTW250620P01150000
1,150 P0.81-40.00%129905-07RUT250620P01150000
1,100 P00%0RUTW250620P01100000
1,100 P0.76-33.91%112805-07RUT250620P01100000
1,050 P00%0RUTW250620P01050000
1,050 P8.50+63.15%206704-08RUT250620P01050000
1,000 P00%0RUTW250620P01000000
1,000 P0.05-97.22%124105-13RUT250620P01000000
950 P0.11-26.67%25405-16RUT250620P00950000
950 P1.50+100.00%1204-29RUTW250620P00950000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC