Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUT
Russell 2000 Index
index RUSSELLFL

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Dec 17, 2027

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03781580


RUT Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

RUT Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

RUT Oct 31, 2025 Exp. - Max Pain @ $1,950.00

Puts
Calls


RUT Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C00%0RUTW251031C02900000
2,850 C00%0RUTW251031C02850000
2,800 C00%0RUTW251031C02800000
2,750 C00%0RUTW251031C02750000
2,700 C00%0RUTW251031C02700000
2,650 C00%0RUTW251031C02650000
2,600 C00%0RUTW251031C02600000
2,550 C00%0RUTW251031C02550000
2,500 C14.010%1105-14RUTW251031C02500000
2,450 C00%0RUTW251031C02450000
2,400 C00%0RUTW251031C02400000
2,350 C00%0RUTW251031C02350000
2,320 C00%0RUTW251031C02320000
2,310 C00%0RUTW251031C02310000
2,300 C53.92+0.67%4305-16RUTW251031C02300000
2,290 C00%0RUTW251031C02290000
2,280 C00%0RUTW251031C02280000
2,270 C00%0RUTW251031C02270000
2,260 C00%0RUTW251031C02260000
2,250 C00%0RUTW251031C02250000
2,240 C00%0RUTW251031C02240000
2,230 C00%0RUTW251031C02230000
2,220 C00%0RUTW251031C02220000
2,210 C92.89+48.72%1405-12RUTW251031C02210000
2,200 C89.93-7.47%1205-13RUTW251031C02200000
2,190 C00%0RUTW251031C02190000
2,180 C73.010%12605-02RUTW251031C02180000
2,170 C00%0RUTW251031C02170000
2,160 C00%0RUTW251031C02160000
2,150 C113.58-0.02%41005-16RUTW251031C02150000
2,140 C96.160%2205-08RUTW251031C02140000
2,130 C00%0RUTW251031C02130000
2,120 C00%0RUTW251031C02120000
2,110 C97.810%2105-02RUTW251031C02110000
2,100 C143.36+40.05%8505-13RUTW251031C02100000
2,090 C00%0RUTW251031C02090000
2,080 C00%0RUTW251031C02080000
2,070 C154.74-4.46%2205-20RUTW251031C02070000
2,060 C00%0RUTW251031C02060000
2,050 C165.89-4.13%210405-19RUTW251031C02050000
2,040 C00%0RUTW251031C02040000
2,030 C00%0RUTW251031C02030000
2,020 C00%0RUTW251031C02020000
2,010 C00%0RUTW251031C02010000
2,000 C206.18+7.07%16216705-20RUTW251031C02000000
1,990 C00%0RUTW251031C01990000
1,980 C218.540%16805-20RUTW251031C01980000
1,970 C00%0RUTW251031C01970000
1,960 C232.68-0.51%8805-20RUTW251031C01960000
1,950 C240.05-1.68%41805-16RUTW251031C01950000
1,940 C00%0RUTW251031C01940000
1,930 C00%0RUTW251031C01930000
1,920 C00%0RUTW251031C01920000
1,910 C196.530%18905-06RUTW251031C01910000
1,900 C274.79+16.36%41905-12RUTW251031C01900000
1,890 C00%0RUTW251031C01890000
1,880 C00%0RUTW251031C01880000
1,870 C241.880%8405-02RUTW251031C01870000
1,860 C00%0RUTW251031C01860000
1,850 C313.10-0.23%2505-20RUTW251031C01850000
1,840 C00%0RUTW251031C01840000
1,830 C00%0RUTW251031C01830000
1,820 C00%0RUTW251031C01820000
1,810 C00%0RUTW251031C01810000
1,800 C00%0RUTW251031C01800000
1,790 C00%0RUTW251031C01790000
1,780 C00%0RUTW251031C01780000
1,770 C00%0RUTW251031C01770000
1,760 C00%0RUTW251031C01760000
1,750 C00%0RUTW251031C01750000
1,740 C00%0RUTW251031C01740000
1,730 C00%0RUTW251031C01730000
1,720 C00%0RUTW251031C01720000
1,710 C00%0RUTW251031C01710000
1,700 C00%0RUTW251031C01700000
1,690 C00%0RUTW251031C01690000
1,680 C00%0RUTW251031C01680000
1,670 C00%0RUTW251031C01670000
1,660 C00%0RUTW251031C01660000
1,650 C00%0RUTW251031C01650000
1,640 C00%0RUTW251031C01640000
1,630 C00%0RUTW251031C01630000
1,620 C00%0RUTW251031C01620000
1,610 C00%0RUTW251031C01610000
1,600 C00%0RUTW251031C01600000
1,590 C00%0RUTW251031C01590000
1,580 C00%0RUTW251031C01580000
1,570 C00%0RUTW251031C01570000
1,560 C00%0RUTW251031C01560000
1,550 C00%0RUTW251031C01550000
1,500 C00%0RUTW251031C01500000
1,450 C00%0RUTW251031C01450000
1,400 C00%0RUTW251031C01400000
1,350 C00%0RUTW251031C01350000
1,300 C00%0RUTW251031C01300000
1,250 C00%0RUTW251031C01250000
1,200 C00%0RUTW251031C01200000
1,150 C00%0RUTW251031C01150000
1,100 C00%0RUTW251031C01100000
1,050 C00%0RUTW251031C01050000
1,000 C00%0RUTW251031C01000000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P00%0RUTW251031P02900000
2,850 P00%0RUTW251031P02850000
2,800 P00%0RUTW251031P02800000
2,750 P00%0RUTW251031P02750000
2,700 P00%0RUTW251031P02700000
2,650 P00%0RUTW251031P02650000
2,600 P00%0RUTW251031P02600000
2,550 P00%0RUTW251031P02550000
2,500 P00%0RUTW251031P02500000
2,450 P00%0RUTW251031P02450000
2,400 P00%0RUTW251031P02400000
2,350 P00%0RUTW251031P02350000
2,320 P00%0RUTW251031P02320000
2,310 P00%0RUTW251031P02310000
2,300 P00%0RUTW251031P02300000
2,290 P00%0RUTW251031P02290000
2,280 P00%0RUTW251031P02280000
2,270 P00%0RUTW251031P02270000
2,260 P00%0RUTW251031P02260000
2,250 P00%0RUTW251031P02250000
2,240 P00%0RUTW251031P02240000
2,230 P00%0RUTW251031P02230000
2,220 P00%0RUTW251031P02220000
2,210 P00%0RUTW251031P02210000
2,200 P00%0RUTW251031P02200000
2,190 P00%0RUTW251031P02190000
2,180 P00%0RUTW251031P02180000
2,170 P149.290%4405-12RUTW251031P02170000
2,160 P00%0RUTW251031P02160000
2,150 P134.720%10505-14RUTW251031P02150000
2,140 P00%0RUTW251031P02140000
2,130 P00%0RUTW251031P02130000
2,120 P00%0RUTW251031P02120000
2,110 P117.010%3305-12RUTW251031P02110000
2,100 P108.29-3.86%2205-15RUTW251031P02100000
2,090 P00%0RUTW251031P02090000
2,080 P92.580%2105-16RUTW251031P02080000
2,070 P00%0RUTW251031P02070000
2,060 P00%0RUTW251031P02060000
2,050 P155.41-0.97%2405-07RUTW251031P02050000
2,040 P84.190%1105-13RUTW251031P02040000
2,030 P00%0RUTW251031P02030000
2,020 P00%0RUTW251031P02020000
2,010 P00%0RUTW251031P02010000
2,000 P71.68-15.62%13405-13RUTW251031P02000000
1,990 P00%0RUTW251031P01990000
1,980 P00%0RUTW251031P01980000
1,970 P00%0RUTW251031P01970000
1,960 P97.830%2105-09RUTW251031P01960000
1,950 P94.310%2105-09RUTW251031P01950000
1,940 P00%0RUTW251031P01940000
1,930 P104.870%5505-01RUTW251031P01930000
1,920 P00%0RUTW251031P01920000
1,910 P00%0RUTW251031P01910000
1,900 P44.64-48.78%4705-16RUTW251031P01900000
1,890 P00%0RUTW251031P01890000
1,880 P77.950%8405-02RUTW251031P01880000
1,870 P00%0RUTW251031P01870000
1,860 P00%0RUTW251031P01860000
1,850 P37.81-52.20%121405-13RUTW251031P01850000
1,840 P36.40-7.14%2105-16RUTW251031P01840000
1,830 P00%0RUTW251031P01830000
1,820 P00%0RUTW251031P01820000
1,810 P00%0RUTW251031P01810000
1,800 P30.82-51.77%202205-13RUTW251031P01800000
1,790 P00%0RUTW251031P01790000
1,780 P00%0RUTW251031P01780000
1,770 P00%0RUTW251031P01770000
1,760 P00%0RUTW251031P01760000
1,750 P26.700%3305-14RUTW251031P01750000
1,740 P00%0RUTW251031P01740000
1,730 P00%0RUTW251031P01730000
1,720 P00%0RUTW251031P01720000
1,710 P00%0RUTW251031P01710000
1,700 P22.00-51.87%5805-14RUTW251031P01700000
1,690 P21.160%1105-14RUTW251031P01690000
1,680 P00%0RUTW251031P01680000
1,670 P00%0RUTW251031P01670000
1,660 P00%0RUTW251031P01660000
1,650 P37.910%5505-06RUTW251031P01650000
1,640 P00%0RUTW251031P01640000
1,630 P17.020%2205-14RUTW251031P01630000
1,620 P00%0RUTW251031P01620000
1,610 P15.910%2205-14RUTW251031P01610000
1,600 P15.550%9905-19RUTW251031P01600000
1,590 P00%0RUTW251031P01590000
1,580 P00%0RUTW251031P01580000
1,570 P00%0RUTW251031P01570000
1,560 P00%0RUTW251031P01560000
1,550 P13.23-42.48%151905-19RUTW251031P01550000
1,500 P00%0RUTW251031P01500000
1,450 P00%0RUTW251031P01450000
1,400 P00%0RUTW251031P01400000
1,350 P00%0RUTW251031P01350000
1,300 P00%0RUTW251031P01300000
1,250 P00%0RUTW251031P01250000
1,200 P00%0RUTW251031P01200000
1,150 P00%0RUTW251031P01150000
1,100 P00%0RUTW251031P01100000
1,050 P00%0RUTW251031P01050000
1,000 P00%0RUTW251031P01000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC